2018-03-15T14:04:01.780Z|I-OCEAN7-304-0616641| 25.39 7.337 32.603 31.738 1476.2979 14:03:52.15M 2018-03-15T14:04:06.847Z|I-OCEAN7-304-0616641| 25.50 7.337 32.595 31.730 1476.2882 14:03:57.22M 2018-03-15T14:04:11.913Z|I-OCEAN7-304-0616641| 25.45 7.336 32.579 31.713 1476.2629 14:04:02.28M 2018-03-15T14:04:16.977Z|I-OCEAN7-304-0616641| 25.49 7.336 32.607 31.743 1476.2998 14:04:07.35M 2018-03-15T14:04:22.041Z|I-OCEAN7-304-0616641| 25.45 7.335 32.566 31.700 1476.2429 14:04:12.41M 2018-03-15T14:04:27.105Z|I-OCEAN7-304-0616641| 25.44 7.336 32.538 31.669 1476.2087 14:04:17.47M 2018-03-15T14:04:32.171Z|I-OCEAN7-304-0616641| 25.44 7.336 32.576 31.710 1476.2596 14:04:22.54M 2018-03-15T14:04:37.237Z|I-OCEAN7-304-0616641| 25.40 7.336 32.576 31.710 1476.2599 14:04:27.60M 2018-03-15T14:04:42.300Z|I-OCEAN7-304-0616641| 25.40 7.336 32.559 31.692 1476.2365 14:04:32.67M 2018-03-15T14:04:47.365Z|I-OCEAN7-304-0616641| 25.41 7.336 32.553 31.685 1476.2281 14:04:37.73M 2018-03-15T14:04:52.172Z|I-OCEAN7-304-0616641| 25.41 7.336 32.514 31.643 1476.1766 14:04:42.79M 2018-03-15T14:04:57.233Z|I-OCEAN7-304-0616641| 25.45 7.336 32.560 31.693 1476.2389 14:04:47.60M