2018-03-15T14:04:01.780Z|I-OCEAN7-304-0616641|  25.39   7.337  32.603  31.738 1476.2979 14:03:52.15M
2018-03-15T14:04:06.847Z|I-OCEAN7-304-0616641|  25.50   7.337  32.595  31.730 1476.2882 14:03:57.22M
2018-03-15T14:04:11.913Z|I-OCEAN7-304-0616641|  25.45   7.336  32.579  31.713 1476.2629 14:04:02.28M
2018-03-15T14:04:16.977Z|I-OCEAN7-304-0616641|  25.49   7.336  32.607  31.743 1476.2998 14:04:07.35M
2018-03-15T14:04:22.041Z|I-OCEAN7-304-0616641|  25.45   7.335  32.566  31.700 1476.2429 14:04:12.41M
2018-03-15T14:04:27.105Z|I-OCEAN7-304-0616641|  25.44   7.336  32.538  31.669 1476.2087 14:04:17.47M
2018-03-15T14:04:32.171Z|I-OCEAN7-304-0616641|  25.44   7.336  32.576  31.710 1476.2596 14:04:22.54M
2018-03-15T14:04:37.237Z|I-OCEAN7-304-0616641|  25.40   7.336  32.576  31.710 1476.2599 14:04:27.60M
2018-03-15T14:04:42.300Z|I-OCEAN7-304-0616641|  25.40   7.336  32.559  31.692 1476.2365 14:04:32.67M
2018-03-15T14:04:47.365Z|I-OCEAN7-304-0616641|  25.41   7.336  32.553  31.685 1476.2281 14:04:37.73M
2018-03-15T14:04:52.172Z|I-OCEAN7-304-0616641|  25.41   7.336  32.514  31.643 1476.1766 14:04:42.79M
2018-03-15T14:04:57.233Z|I-OCEAN7-304-0616641|  25.45   7.336  32.560  31.693 1476.2389 14:04:47.60M