2018-03-15T14:02:00.481Z|I-OCEAN7-304-0616641|  25.41   7.334  32.605  31.743 1476.2906 14:01:50.83M
2018-03-15T14:02:05.545Z|I-OCEAN7-304-0616641|  25.41   7.334  32.545  31.678 1476.2112 14:01:55.90M
2018-03-15T14:02:10.611Z|I-OCEAN7-304-0616641|  25.41   7.334  32.545  31.678 1476.2114 14:02:00.96M
2018-03-15T14:02:15.678Z|I-OCEAN7-304-0616641|  25.43   7.334  32.544  31.678 1476.2111 14:02:06.04M
2018-03-15T14:02:20.743Z|I-OCEAN7-304-0616641|  25.43   7.334  32.587  31.724 1476.2671 14:02:11.11M
2018-03-15T14:02:25.807Z|I-OCEAN7-304-0616641|  25.43   7.334  32.624  31.764 1476.3162 14:02:16.17M
2018-03-15T14:02:30.871Z|I-OCEAN7-304-0616641|  25.38   7.334  32.614  31.754 1476.3027 14:02:21.24M
2018-03-15T14:02:35.937Z|I-OCEAN7-304-0616641|  25.39   7.333  32.569  31.705 1476.2415 14:02:26.30M
2018-03-15T14:02:41.003Z|I-OCEAN7-304-0616641|  25.38   7.333  32.569  31.705 1476.2406 14:02:31.36M
2018-03-15T14:02:46.066Z|I-OCEAN7-304-0616641|  25.41   7.333  32.745  31.895 1476.4763 14:02:36.43M
2018-03-15T14:02:51.133Z|I-OCEAN7-304-0616641|  25.41   7.332  32.779  31.932 1476.5215 14:02:41.49M
2018-03-15T14:02:56.198Z|I-OCEAN7-304-0616641|  25.48   7.331  32.727  31.877 1476.4492 14:02:46.56M