2018-03-15T14:00:04.249Z|I-OCEAN7-304-0616641|  25.40   7.332  32.533  31.667 1476.1907 13:59:54.60M
2018-03-15T14:00:09.314Z|I-OCEAN7-304-0616641|  25.40   7.330  32.567  31.706 1476.2314 13:59:59.66M
2018-03-15T14:00:14.377Z|I-OCEAN7-304-0616641|  25.40   7.330  32.498  31.632 1476.1383 14:00:04.72M
2018-03-15T14:00:19.442Z|I-OCEAN7-304-0616641|  25.40   7.330  32.499  31.633 1476.1378 14:00:09.79M
2018-03-15T14:00:24.507Z|I-OCEAN7-304-0616641|  25.37   7.330  32.499  31.633 1476.1377 14:00:14.85M
2018-03-15T14:00:29.573Z|I-OCEAN7-304-0616641|  25.37   7.330  32.510  31.645 1476.1523 14:00:19.91M
2018-03-15T14:00:34.640Z|I-OCEAN7-304-0616641|  25.37   7.330  32.544  31.681 1476.1981 14:00:25.00M
2018-03-15T14:00:39.704Z|I-OCEAN7-304-0616641|  25.42   7.330  32.580  31.720 1476.2466 14:00:30.07M
2018-03-15T14:00:44.769Z|I-OCEAN7-304-0616641|  25.38   7.329  32.556  31.695 1476.2133 14:00:35.13M
2018-03-15T14:00:49.573Z|I-OCEAN7-304-0616641|  25.36   7.329  32.586  31.727 1476.2523 14:00:40.19M
2018-03-15T14:00:54.639Z|I-OCEAN7-304-0616641|  25.41   7.330  32.586  31.727 1476.2546 14:00:45.00M
2018-03-15T14:00:59.700Z|I-OCEAN7-304-0616641|  25.41   7.330  32.532  31.668 1476.1824 14:00:50.07M