2018-03-15T13:58:02.688Z|I-OCEAN7-304-0616641|  25.36   7.331  32.518  31.653 1476.1661 13:57:53.04M
2018-03-15T13:58:07.753Z|I-OCEAN7-304-0616641|  25.34   7.331  32.518  31.652 1476.1649 13:57:58.10M
2018-03-15T13:58:12.820Z|I-OCEAN7-304-0616641|  25.38   7.331  32.477  31.609 1476.1105 13:58:03.17M
2018-03-15T13:58:17.885Z|I-OCEAN7-304-0616641|  25.37   7.331  32.488  31.620 1476.1248 13:58:08.23M
2018-03-15T13:58:22.949Z|I-OCEAN7-304-0616641|  25.38   7.331  32.551  31.688 1476.2098 13:58:13.30M
2018-03-15T13:58:28.015Z|I-OCEAN7-304-0616641|  25.38   7.331  32.612  31.754 1476.2919 13:58:18.36M
2018-03-15T13:58:33.080Z|I-OCEAN7-304-0616641|  25.31   7.330  32.578  31.717 1476.2434 13:58:23.42M
2018-03-15T13:58:38.145Z|I-OCEAN7-304-0616641|  25.36   7.331  32.571  31.709 1476.2388 13:58:28.49M
2018-03-15T13:58:43.207Z|I-OCEAN7-304-0616641|  25.31   7.332  32.523  31.657 1476.1730 13:58:33.55M
2018-03-15T13:58:48.274Z|I-OCEAN7-304-0616641|  25.31   7.332  32.523  31.657 1476.1742 13:58:38.61M
2018-03-15T13:58:53.335Z|I-OCEAN7-304-0616641|  25.40   7.332  32.531  31.665 1476.1873 13:58:43.68M
2018-03-15T13:58:58.403Z|I-OCEAN7-304-0616641|  25.40   7.332  32.528  31.662 1476.1838 13:58:48.74M