2018-03-15T13:58:02.688Z|I-OCEAN7-304-0616641| 25.36 7.331 32.518 31.653 1476.1661 13:57:53.04M 2018-03-15T13:58:07.753Z|I-OCEAN7-304-0616641| 25.34 7.331 32.518 31.652 1476.1649 13:57:58.10M 2018-03-15T13:58:12.820Z|I-OCEAN7-304-0616641| 25.38 7.331 32.477 31.609 1476.1105 13:58:03.17M 2018-03-15T13:58:17.885Z|I-OCEAN7-304-0616641| 25.37 7.331 32.488 31.620 1476.1248 13:58:08.23M 2018-03-15T13:58:22.949Z|I-OCEAN7-304-0616641| 25.38 7.331 32.551 31.688 1476.2098 13:58:13.30M 2018-03-15T13:58:28.015Z|I-OCEAN7-304-0616641| 25.38 7.331 32.612 31.754 1476.2919 13:58:18.36M 2018-03-15T13:58:33.080Z|I-OCEAN7-304-0616641| 25.31 7.330 32.578 31.717 1476.2434 13:58:23.42M 2018-03-15T13:58:38.145Z|I-OCEAN7-304-0616641| 25.36 7.331 32.571 31.709 1476.2388 13:58:28.49M 2018-03-15T13:58:43.207Z|I-OCEAN7-304-0616641| 25.31 7.332 32.523 31.657 1476.1730 13:58:33.55M 2018-03-15T13:58:48.274Z|I-OCEAN7-304-0616641| 25.31 7.332 32.523 31.657 1476.1742 13:58:38.61M 2018-03-15T13:58:53.335Z|I-OCEAN7-304-0616641| 25.40 7.332 32.531 31.665 1476.1873 13:58:43.68M 2018-03-15T13:58:58.403Z|I-OCEAN7-304-0616641| 25.40 7.332 32.528 31.662 1476.1838 13:58:48.74M