2018-03-15T13:56:01.131Z|I-OCEAN7-304-0616641|  25.28   7.329  32.548  31.686 1476.1987 13:55:51.47M
2018-03-15T13:56:06.193Z|I-OCEAN7-304-0616641|  25.36   7.329  32.542  31.680 1476.1915 13:55:56.53M
2018-03-15T13:56:11.259Z|I-OCEAN7-304-0616641|  25.35   7.328  32.541  31.680 1476.1901 13:56:01.59M
2018-03-15T13:56:16.326Z|I-OCEAN7-304-0616641|  25.36   7.328  32.507  31.644 1476.1428 13:56:06.66M
2018-03-15T13:56:21.391Z|I-OCEAN7-304-0616641|  25.28   7.329  32.569  31.710 1476.2271 13:56:11.72M
2018-03-15T13:56:26.456Z|I-OCEAN7-304-0616641|  25.41   7.328  32.543  31.682 1476.1937 13:56:16.79M
2018-03-15T13:56:31.613Z|I-OCEAN7-304-0616641|  25.29   7.328  32.608  31.751 1476.2788 13:56:21.85M
2018-03-15T13:56:36.585Z|I-OCEAN7-304-0616641|  25.38   7.329  32.532  31.670 1476.1793 13:56:27.02M
2018-03-15T13:56:41.648Z|I-OCEAN7-304-0616641|  25.38   7.329  32.558  31.697 1476.2142 13:56:32.00M
2018-03-15T13:56:46.714Z|I-OCEAN7-304-0616641|  25.37   7.329  32.551  31.690 1476.2064 13:56:37.06M
2018-03-15T13:56:51.777Z|I-OCEAN7-304-0616641|  25.37   7.330  32.509  31.644 1476.1516 13:56:42.12M
2018-03-15T13:56:56.848Z|I-OCEAN7-304-0616641|  25.34   7.331  32.519  31.653 1476.1663 13:56:47.19M