2018-03-15T13:51:03.334Z|I-OCEAN7-304-0616641|  25.26   7.324  32.596  31.742 1476.2502 13:50:53.65M
2018-03-15T13:51:08.400Z|I-OCEAN7-304-0616641|  25.27   7.324  32.515  31.655 1476.1420 13:50:58.71M
2018-03-15T13:51:13.465Z|I-OCEAN7-304-0616641|  25.27   7.324  32.515  31.655 1476.1420 13:51:03.78M
2018-03-15T13:51:18.529Z|I-OCEAN7-304-0616641|  25.27   7.324  32.506  31.646 1476.1302 13:51:08.84M
2018-03-15T13:51:23.596Z|I-OCEAN7-304-0616641|  25.29   7.325  32.505  31.644 1476.1299 13:51:13.90M
2018-03-15T13:51:28.660Z|I-OCEAN7-304-0616641|  25.29   7.325  32.457  31.592 1476.0673 13:51:18.97M
2018-03-15T13:51:33.728Z|I-OCEAN7-304-0616641|  25.31   7.325  32.509  31.648 1476.1385 13:51:24.05M
2018-03-15T13:51:38.790Z|I-OCEAN7-304-0616641|  25.25   7.326  32.536  31.677 1476.1750 13:51:29.12M
2018-03-15T13:51:43.857Z|I-OCEAN7-304-0616641|  25.27   7.326  32.656  31.806 1476.3370 13:51:34.18M
2018-03-15T13:51:48.919Z|I-OCEAN7-304-0616641|  25.27   7.326  32.743  31.900 1476.4543 13:51:39.25M
2018-03-15T13:51:53.984Z|I-OCEAN7-304-0616641|  25.27   7.326  32.743  31.900 1476.4548 13:51:44.31M
2018-03-15T13:51:59.050Z|I-OCEAN7-304-0616641|  25.27   7.327  32.715  31.869 1476.4175 13:51:49.37M