2018-03-15T13:49:01.778Z|I-OCEAN7-304-0616641|  25.26   7.325  32.409  31.540 1476.0006 13:48:52.09M
2018-03-15T13:49:06.840Z|I-OCEAN7-304-0616641|  25.24   7.325  32.400  31.531 1475.9879 13:48:57.16M
2018-03-15T13:49:11.904Z|I-OCEAN7-304-0616641|  25.24   7.324  32.423  31.556 1476.0186 13:49:02.22M
2018-03-15T13:49:16.971Z|I-OCEAN7-304-0616641|  25.23   7.324  32.432  31.566 1476.0293 13:49:07.28M
2018-03-15T13:49:22.037Z|I-OCEAN7-304-0616641|  25.23   7.325  32.463  31.599 1476.0743 13:49:12.35M
2018-03-15T13:49:27.103Z|I-OCEAN7-304-0616641|  25.32   7.325  32.532  31.673 1476.1689 13:49:17.42M
2018-03-15T13:49:32.166Z|I-OCEAN7-304-0616641|  25.24   7.325  32.494  31.631 1476.1167 13:49:22.48M
2018-03-15T13:49:37.230Z|I-OCEAN7-304-0616641|  25.24   7.326  32.501  31.638 1476.1266 13:49:27.54M
2018-03-15T13:49:42.298Z|I-OCEAN7-304-0616641|  25.30   7.326  32.502  31.639 1476.1290 13:49:32.61M
2018-03-15T13:49:47.361Z|I-OCEAN7-304-0616641|  25.26   7.326  32.421  31.552 1476.0206 13:49:37.67M
2018-03-15T13:49:52.425Z|I-OCEAN7-304-0616641|  25.24   7.327  32.427  31.559 1476.0305 13:49:42.73M
2018-03-15T13:49:57.491Z|I-OCEAN7-304-0616641|  25.28   7.327  32.428  31.559 1476.0336 13:49:47.80M