2018-03-15T13:45:04.241Z|I-OCEAN7-304-0616641|  25.17   7.321  32.270  31.394 1475.8042 13:44:54.54M
2018-03-15T13:45:09.306Z|I-OCEAN7-304-0616641|  25.19   7.322  32.280  31.404 1475.8182 13:44:59.60M
2018-03-15T13:45:14.371Z|I-OCEAN7-304-0616641|  25.19   7.322  32.340  31.468 1475.8983 13:45:04.67M
2018-03-15T13:45:19.437Z|I-OCEAN7-304-0616641|  25.21   7.322  32.331  31.459 1475.8872 13:45:09.73M
2018-03-15T13:45:24.502Z|I-OCEAN7-304-0616641|  25.20   7.322  32.407  31.541 1475.9891 13:45:14.79M
2018-03-15T13:45:29.568Z|I-OCEAN7-304-0616641|  25.25   7.322  32.413  31.548 1475.9990 13:45:19.86M
2018-03-15T13:45:34.632Z|I-OCEAN7-304-0616641|  25.24   7.320  32.488  31.630 1476.0934 13:45:24.92M
2018-03-15T13:45:39.699Z|I-OCEAN7-304-0616641|  25.25   7.320  32.481  31.623 1476.0846 13:45:30.01M
2018-03-15T13:45:44.763Z|I-OCEAN7-304-0616641|  25.17   7.320  32.437  31.574 1476.0239 13:45:35.07M
2018-03-15T13:45:49.828Z|I-OCEAN7-304-0616641|  25.27   7.320  32.476  31.617 1476.0785 13:45:40.13M
2018-03-15T13:45:54.890Z|I-OCEAN7-304-0616641|  25.15   7.320  32.507  31.650 1476.1183 13:45:45.20M
2018-03-15T13:45:59.957Z|I-OCEAN7-304-0616641|  25.23   7.320  32.507  31.650 1476.1200 13:45:50.26M