2018-03-15T13:43:03.202Z|I-OCEAN7-304-0616641| 25.17 7.321 32.262 31.385 1475.7914 13:42:53.49M 2018-03-15T13:43:08.270Z|I-OCEAN7-304-0616641| 25.14 7.321 32.262 31.386 1475.7908 13:42:58.56M 2018-03-15T13:43:13.333Z|I-OCEAN7-304-0616641| 25.20 7.321 32.218 31.338 1475.7323 13:43:03.62M 2018-03-15T13:43:18.398Z|I-OCEAN7-304-0616641| 25.11 7.321 32.211 31.331 1475.7219 13:43:08.69M 2018-03-15T13:43:23.472Z|I-OCEAN7-304-0616641| 25.18 7.321 32.212 31.331 1475.7245 13:43:13.75M 2018-03-15T13:43:28.528Z|I-OCEAN7-304-0616641| 25.10 7.321 32.213 31.333 1475.7247 13:43:18.81M 2018-03-15T13:43:33.334Z|I-OCEAN7-304-0616641| 25.14 7.321 32.263 31.386 1475.7924 13:43:23.88M 2018-03-15T13:43:38.397Z|I-OCEAN7-304-0616641| 25.14 7.321 32.296 31.422 1475.8374 13:43:28.69M 2018-03-15T13:43:43.460Z|I-OCEAN7-304-0616641| 25.15 7.321 32.296 31.422 1475.8373 13:43:33.75M 2018-03-15T13:43:48.268Z|I-OCEAN7-304-0616641| 25.15 7.321 32.290 31.416 1475.8290 13:43:38.81M 2018-03-15T13:43:53.330Z|I-OCEAN7-304-0616641| 25.16 7.320 32.246 31.368 1475.7683 13:43:43.62M 2018-03-15T13:43:58.396Z|I-OCEAN7-304-0616641| 25.16 7.320 32.239 31.362 1475.7588 13:43:48.68M