2018-03-15T13:38:00.345Z|I-OCEAN7-304-0616641| 25.10 7.321 32.434 31.571 1476.0210 13:37:50.62M 2018-03-15T13:38:05.410Z|I-OCEAN7-304-0616641| 25.13 7.321 32.441 31.579 1476.0310 13:37:55.68M 2018-03-15T13:38:10.475Z|I-OCEAN7-304-0616641| 25.13 7.320 32.415 31.551 1475.9948 13:38:00.74M 2018-03-15T13:38:15.280Z|I-OCEAN7-304-0616641| 25.13 7.320 32.495 31.638 1476.1018 13:38:05.81M 2018-03-15T13:38:20.343Z|I-OCEAN7-304-0616641| 25.10 7.320 32.504 31.647 1476.1133 13:38:10.62M 2018-03-15T13:38:25.412Z|I-OCEAN7-304-0616641| 25.10 7.320 32.506 31.649 1476.1169 13:38:15.68M 2018-03-15T13:38:30.474Z|I-OCEAN7-304-0616641| 25.10 7.321 32.466 31.605 1476.0641 13:38:20.74M 2018-03-15T13:38:35.540Z|I-OCEAN7-304-0616641| 25.10 7.321 32.499 31.640 1476.1095 13:38:25.81M 2018-03-15T13:38:40.601Z|I-OCEAN7-304-0616641| 25.13 7.321 32.449 31.586 1476.0432 13:38:30.87M 2018-03-15T13:38:45.668Z|I-OCEAN7-304-0616641| 25.13 7.322 32.457 31.596 1476.0555 13:38:35.93M 2018-03-15T13:38:50.733Z|I-OCEAN7-304-0616641| 25.10 7.322 32.459 31.597 1476.0581 13:38:41.02M 2018-03-15T13:38:55.801Z|I-OCEAN7-304-0616641| 25.16 7.322 32.463 31.601 1476.0645 13:38:46.08M