2018-03-15T13:38:00.345Z|I-OCEAN7-304-0616641|  25.10   7.321  32.434  31.571 1476.0210 13:37:50.62M
2018-03-15T13:38:05.410Z|I-OCEAN7-304-0616641|  25.13   7.321  32.441  31.579 1476.0310 13:37:55.68M
2018-03-15T13:38:10.475Z|I-OCEAN7-304-0616641|  25.13   7.320  32.415  31.551 1475.9948 13:38:00.74M
2018-03-15T13:38:15.280Z|I-OCEAN7-304-0616641|  25.13   7.320  32.495  31.638 1476.1018 13:38:05.81M
2018-03-15T13:38:20.343Z|I-OCEAN7-304-0616641|  25.10   7.320  32.504  31.647 1476.1133 13:38:10.62M
2018-03-15T13:38:25.412Z|I-OCEAN7-304-0616641|  25.10   7.320  32.506  31.649 1476.1169 13:38:15.68M
2018-03-15T13:38:30.474Z|I-OCEAN7-304-0616641|  25.10   7.321  32.466  31.605 1476.0641 13:38:20.74M
2018-03-15T13:38:35.540Z|I-OCEAN7-304-0616641|  25.10   7.321  32.499  31.640 1476.1095 13:38:25.81M
2018-03-15T13:38:40.601Z|I-OCEAN7-304-0616641|  25.13   7.321  32.449  31.586 1476.0432 13:38:30.87M
2018-03-15T13:38:45.668Z|I-OCEAN7-304-0616641|  25.13   7.322  32.457  31.596 1476.0555 13:38:35.93M
2018-03-15T13:38:50.733Z|I-OCEAN7-304-0616641|  25.10   7.322  32.459  31.597 1476.0581 13:38:41.02M
2018-03-15T13:38:55.801Z|I-OCEAN7-304-0616641|  25.16   7.322  32.463  31.601 1476.0645 13:38:46.08M