2018-03-15T13:36:04.110Z|I-OCEAN7-304-0616641|  25.07   7.325  32.482  31.618 1476.0975 13:35:54.38M
2018-03-15T13:36:09.177Z|I-OCEAN7-304-0616641|  25.17   7.325  32.482  31.618 1476.0990 13:35:59.44M
2018-03-15T13:36:14.241Z|I-OCEAN7-304-0616641|  25.03   7.325  32.492  31.630 1476.1104 13:36:04.51M
2018-03-15T13:36:19.307Z|I-OCEAN7-304-0616641|  25.05   7.325  32.534  31.675 1476.1675 13:36:09.57M
2018-03-15T13:36:24.372Z|I-OCEAN7-304-0616641|  25.06   7.325  32.509  31.648 1476.1332 13:36:14.63M
2018-03-15T13:36:29.175Z|I-OCEAN7-304-0616641|  25.06   7.325  32.550  31.692 1476.1884 13:36:19.70M
2018-03-15T13:36:34.240Z|I-OCEAN7-304-0616641|  25.09   7.325  32.550  31.693 1476.1897 13:36:24.51M
2018-03-15T13:36:39.306Z|I-OCEAN7-304-0616641|  25.06   7.325  32.548  31.690 1476.1858 13:36:29.57M
2018-03-15T13:36:44.370Z|I-OCEAN7-304-0616641|  25.08   7.325  32.486  31.623 1476.1016 13:36:34.64M
2018-03-15T13:36:49.436Z|I-OCEAN7-304-0616641|  25.08   7.324  32.486  31.624 1476.1003 13:36:39.70M
2018-03-15T13:36:54.501Z|I-OCEAN7-304-0616641|  25.13   7.324  32.495  31.633 1476.1133 13:36:44.76M
2018-03-15T13:36:59.563Z|I-OCEAN7-304-0616641|  25.13   7.324  32.455  31.590 1476.0601 13:36:49.83M