2018-03-15T13:34:02.549Z|I-OCEAN7-304-0616641|  25.07   7.323  32.513  31.655 1476.1328 13:33:52.80M
2018-03-15T13:34:07.614Z|I-OCEAN7-304-0616641|  25.07   7.323  32.514  31.655 1476.1331 13:33:57.86M
2018-03-15T13:34:12.680Z|I-OCEAN7-304-0616641|  25.07   7.322  32.514  31.656 1476.1322 13:34:02.93M
2018-03-15T13:34:17.746Z|I-OCEAN7-304-0616641|  25.07   7.322  32.490  31.630 1476.1003 13:34:08.01M
2018-03-15T13:34:22.810Z|I-OCEAN7-304-0616641|  25.08   7.323  32.453  31.590 1476.0511 13:34:13.08M
2018-03-15T13:34:27.875Z|I-OCEAN7-304-0616641|  25.08   7.323  32.454  31.590 1476.0527 13:34:18.14M
2018-03-15T13:34:32.942Z|I-OCEAN7-304-0616641|  25.08   7.323  32.421  31.554 1476.0090 13:34:23.21M
2018-03-15T13:34:38.005Z|I-OCEAN7-304-0616641|  25.10   7.323  32.460  31.597 1476.0635 13:34:28.27M
2018-03-15T13:34:43.071Z|I-OCEAN7-304-0616641|  25.06   7.324  32.460  31.597 1476.0637 13:34:33.33M
2018-03-15T13:34:48.135Z|I-OCEAN7-304-0616641|  25.14   7.324  32.461  31.597 1476.0660 13:34:38.40M
2018-03-15T13:34:53.201Z|I-OCEAN7-304-0616641|  25.08   7.324  32.456  31.592 1476.0612 13:34:43.46M
2018-03-15T13:34:58.267Z|I-OCEAN7-304-0616641|  25.09   7.325  32.478  31.615 1476.0911 13:34:48.53M