2018-03-15T13:32:01.771Z|I-OCEAN7-304-0616641|  25.00   7.326  32.517  31.655 1476.1458 13:31:52.03M
2018-03-15T13:32:06.577Z|I-OCEAN7-304-0616641|  25.02   7.326  32.506  31.644 1476.1309 13:31:57.10M
2018-03-15T13:32:11.640Z|I-OCEAN7-304-0616641|  25.02   7.325  32.532  31.672 1476.1639 13:32:01.89M
2018-03-15T13:32:16.707Z|I-OCEAN7-304-0616641|  25.07   7.325  32.532  31.672 1476.1647 13:32:06.95M
2018-03-15T13:32:21.773Z|I-OCEAN7-304-0616641|  25.01   7.325  32.532  31.672 1476.1632 13:32:12.03M
2018-03-15T13:32:26.838Z|I-OCEAN7-304-0616641|  25.06   7.325  32.556  31.699 1476.1960 13:32:17.10M
2018-03-15T13:32:31.902Z|I-OCEAN7-304-0616641|  25.01   7.327  32.528  31.667 1476.1615 13:32:22.16M
2018-03-15T13:32:36.968Z|I-OCEAN7-304-0616641|  25.08   7.327  32.501  31.638 1476.1270 13:32:27.23M
2018-03-15T13:32:42.031Z|I-OCEAN7-304-0616641|  24.99   7.327  32.501  31.638 1476.1252 13:32:32.29M
2018-03-15T13:32:47.097Z|I-OCEAN7-304-0616641|  25.01   7.327  32.491  31.627 1476.1117 13:32:37.35M
2018-03-15T13:32:52.161Z|I-OCEAN7-304-0616641|  25.01   7.326  32.490  31.626 1476.1101 13:32:42.42M
2018-03-15T13:32:57.225Z|I-OCEAN7-304-0616641|  25.01   7.326  32.489  31.626 1476.1095 13:32:47.48M