2018-03-15T13:30:00.211Z|I-OCEAN7-304-0616641|  25.04   7.327  32.575  31.717 1476.2269 13:29:50.46M
2018-03-15T13:30:05.277Z|I-OCEAN7-304-0616641|  24.99   7.327  32.519  31.656 1476.1504 13:29:55.52M
2018-03-15T13:30:10.340Z|I-OCEAN7-304-0616641|  24.99   7.327  32.487  31.622 1476.1085 13:30:00.58M
2018-03-15T13:30:15.408Z|I-OCEAN7-304-0616641|  24.97   7.327  32.477  31.612 1476.0952 13:30:05.65M
2018-03-15T13:30:20.472Z|I-OCEAN7-304-0616641|  24.97   7.327  32.461  31.595 1476.0735 13:30:10.71M
2018-03-15T13:30:25.537Z|I-OCEAN7-304-0616641|  25.03   7.327  32.528  31.666 1476.1636 13:30:15.78M
2018-03-15T13:30:30.600Z|I-OCEAN7-304-0616641|  24.97   7.327  32.625  31.771 1476.2921 13:30:20.84M
2018-03-15T13:30:35.670Z|I-OCEAN7-304-0616641|  24.96   7.327  32.625  31.772 1476.2915 13:30:25.90M
2018-03-15T13:30:40.733Z|I-OCEAN7-304-0616641|  25.02   7.326  32.605  31.751 1476.2656 13:30:30.97M
2018-03-15T13:30:45.795Z|I-OCEAN7-304-0616641|  24.97   7.328  32.600  31.743 1476.2612 13:30:36.05M
2018-03-15T13:30:50.864Z|I-OCEAN7-304-0616641|  25.07   7.328  32.599  31.742 1476.2620 13:30:41.11M
2018-03-15T13:30:55.930Z|I-OCEAN7-304-0616641|  24.99   7.328  32.568  31.709 1476.2186 13:30:46.18M