2018-03-15T13:23:00.079Z|I-OCEAN7-304-0616641|  24.91   7.328  32.472  31.605 1476.0872 13:22:50.30M
2018-03-15T13:23:05.145Z|I-OCEAN7-304-0616641|  24.91   7.328  32.350  31.474 1475.9232 13:22:55.37M
2018-03-15T13:23:10.210Z|I-OCEAN7-304-0616641|  24.91   7.328  32.374  31.501 1475.9569 13:23:00.43M
2018-03-15T13:23:15.275Z|I-OCEAN7-304-0616641|  24.93   7.328  32.404  31.533 1475.9977 13:23:05.50M
2018-03-15T13:23:20.338Z|I-OCEAN7-304-0616641|  24.90   7.328  32.460  31.593 1476.0730 13:23:10.56M
2018-03-15T13:23:25.403Z|I-OCEAN7-304-0616641|  24.91   7.328  32.450  31.582 1476.0604 13:23:15.62M
2018-03-15T13:23:30.469Z|I-OCEAN7-304-0616641|  24.91   7.328  32.449  31.581 1476.0592 13:23:20.68M
2018-03-15T13:23:35.532Z|I-OCEAN7-304-0616641|  24.91   7.328  32.452  31.584 1476.0621 13:23:25.75M
2018-03-15T13:23:40.599Z|I-OCEAN7-304-0616641|  24.92   7.328  32.452  31.584 1476.0629 13:23:30.81M
2018-03-15T13:23:45.666Z|I-OCEAN7-304-0616641|  24.95   7.328  32.390  31.516 1475.9794 13:23:35.88M
2018-03-15T13:23:50.730Z|I-OCEAN7-304-0616641|  24.93   7.328  32.440  31.571 1476.0475 13:23:40.94M
2018-03-15T13:23:55.794Z|I-OCEAN7-304-0616641|  24.93   7.328  32.481  31.616 1476.1019 13:23:46.03M