2018-03-15T13:21:04.103Z|I-OCEAN7-304-0616641|  24.92   7.329  32.435  31.565 1476.0417 13:20:54.32M
2018-03-15T13:21:09.170Z|I-OCEAN7-304-0616641|  24.95   7.329  32.435  31.565 1476.0419 13:20:59.38M
2018-03-15T13:21:14.233Z|I-OCEAN7-304-0616641|  24.90   7.329  32.486  31.620 1476.1095 13:21:04.45M
2018-03-15T13:21:19.299Z|I-OCEAN7-304-0616641|  24.98   7.334  32.495  31.625 1476.1384 13:21:09.51M
2018-03-15T13:21:24.366Z|I-OCEAN7-304-0616641|  24.98   7.335  32.475  31.603 1476.1123 13:21:14.58M
2018-03-15T13:21:29.430Z|I-OCEAN7-304-0616641|  24.90   7.335  32.501  31.631 1476.1470 13:21:19.64M
2018-03-15T13:21:34.494Z|I-OCEAN7-304-0616641|  24.97   7.335  32.523  31.654 1476.1777 13:21:24.71M
2018-03-15T13:21:39.560Z|I-OCEAN7-304-0616641|  24.95   7.335  32.452  31.577 1476.0820 13:21:29.77M
2018-03-15T13:21:44.625Z|I-OCEAN7-304-0616641|  24.92   7.335  32.497  31.626 1476.1428 13:21:34.83M
2018-03-15T13:21:49.689Z|I-OCEAN7-304-0616641|  24.91   7.335  32.459  31.585 1476.0905 13:21:39.90M
2018-03-15T13:21:54.755Z|I-OCEAN7-304-0616641|  24.89   7.335  32.458  31.585 1476.0886 13:21:44.96M
2018-03-15T13:21:59.820Z|I-OCEAN7-304-0616641|  24.92   7.334  32.495  31.625 1476.1362 13:21:50.05M