2018-03-15T13:14:04.744Z|I-OCEAN7-304-0616641|  24.79   7.329  32.449  31.579 1476.0590 13:13:54.93M
2018-03-15T13:14:09.813Z|I-OCEAN7-304-0616641|  24.80   7.329  32.484  31.617 1476.1062 13:14:00.01M
2018-03-15T13:14:14.873Z|I-OCEAN7-304-0616641|  24.86   7.329  32.460  31.591 1476.0739 13:14:05.08M
2018-03-15T13:14:19.937Z|I-OCEAN7-304-0616641|  24.85   7.329  32.460  31.592 1476.0734 13:14:10.14M
2018-03-15T13:14:25.003Z|I-OCEAN7-304-0616641|  24.82   7.328  32.454  31.586 1476.0647 13:14:15.20M
2018-03-15T13:14:30.072Z|I-OCEAN7-304-0616641|  24.82   7.328  32.453  31.585 1476.0630 13:14:20.27M
2018-03-15T13:14:35.134Z|I-OCEAN7-304-0616641|  24.82   7.328  32.419  31.548 1476.0156 13:14:25.34M
2018-03-15T13:14:40.201Z|I-OCEAN7-304-0616641|  24.82   7.328  32.419  31.548 1476.0148 13:14:30.40M
2018-03-15T13:14:45.267Z|I-OCEAN7-304-0616641|  24.82   7.327  32.437  31.568 1476.0386 13:14:35.46M
2018-03-15T13:14:50.331Z|I-OCEAN7-304-0616641|  24.82   7.327  32.400  31.529 1475.9889 13:14:40.53M
2018-03-15T13:14:55.397Z|I-OCEAN7-304-0616641|  24.85   7.327  32.400  31.528 1475.9886 13:14:45.59M