2018-03-15T12:59:00.705Z|I-OCEAN7-304-0616641|  24.60   7.317  32.380  31.517 1475.9296 12:58:50.85M
2018-03-15T12:59:05.770Z|I-OCEAN7-304-0616641|  24.66   7.316  32.507  31.653 1476.1000 12:58:55.92M
2018-03-15T12:59:10.830Z|I-OCEAN7-304-0616641|  24.66   7.317  32.614  31.769 1476.2448 12:59:01.00M
2018-03-15T12:59:15.898Z|I-OCEAN7-304-0616641|  24.66   7.317  32.621  31.777 1476.2539 12:59:06.06M
2018-03-15T12:59:20.963Z|I-OCEAN7-304-0616641|  24.61   7.317  32.622  31.778 1476.2554 12:59:11.13M
2018-03-15T12:59:26.028Z|I-OCEAN7-304-0616641|  24.61   7.317  32.605  31.759 1476.2316 12:59:16.19M
2018-03-15T12:59:31.094Z|I-OCEAN7-304-0616641|  24.61   7.317  32.496  31.642 1476.0846 12:59:21.25M
2018-03-15T12:59:36.156Z|I-OCEAN7-304-0616641|  24.61   7.317  32.486  31.631 1476.0730 12:59:26.32M
2018-03-15T12:59:41.223Z|I-OCEAN7-304-0616641|  24.60   7.317  32.485  31.630 1476.0714 12:59:31.38M
2018-03-15T12:59:46.288Z|I-OCEAN7-304-0616641|  24.66   7.317  32.484  31.628 1476.0718 12:59:36.44M
2018-03-15T12:59:51.354Z|I-OCEAN7-304-0616641|  24.68   7.318  32.482  31.626 1476.0720 12:59:41.51M
2018-03-15T12:59:56.420Z|I-OCEAN7-304-0616641|  24.74   7.319  32.481  31.623 1476.0732 12:59:46.57M