2018-03-15T12:59:00.705Z|I-OCEAN7-304-0616641| 24.60 7.317 32.380 31.517 1475.9296 12:58:50.85M 2018-03-15T12:59:05.770Z|I-OCEAN7-304-0616641| 24.66 7.316 32.507 31.653 1476.1000 12:58:55.92M 2018-03-15T12:59:10.830Z|I-OCEAN7-304-0616641| 24.66 7.317 32.614 31.769 1476.2448 12:59:01.00M 2018-03-15T12:59:15.898Z|I-OCEAN7-304-0616641| 24.66 7.317 32.621 31.777 1476.2539 12:59:06.06M 2018-03-15T12:59:20.963Z|I-OCEAN7-304-0616641| 24.61 7.317 32.622 31.778 1476.2554 12:59:11.13M 2018-03-15T12:59:26.028Z|I-OCEAN7-304-0616641| 24.61 7.317 32.605 31.759 1476.2316 12:59:16.19M 2018-03-15T12:59:31.094Z|I-OCEAN7-304-0616641| 24.61 7.317 32.496 31.642 1476.0846 12:59:21.25M 2018-03-15T12:59:36.156Z|I-OCEAN7-304-0616641| 24.61 7.317 32.486 31.631 1476.0730 12:59:26.32M 2018-03-15T12:59:41.223Z|I-OCEAN7-304-0616641| 24.60 7.317 32.485 31.630 1476.0714 12:59:31.38M 2018-03-15T12:59:46.288Z|I-OCEAN7-304-0616641| 24.66 7.317 32.484 31.628 1476.0718 12:59:36.44M 2018-03-15T12:59:51.354Z|I-OCEAN7-304-0616641| 24.68 7.318 32.482 31.626 1476.0720 12:59:41.51M 2018-03-15T12:59:56.420Z|I-OCEAN7-304-0616641| 24.74 7.319 32.481 31.623 1476.0732 12:59:46.57M