2018-03-15T12:55:03.689Z|I-OCEAN7-304-0616641|  24.57   7.319  32.481  31.623 1476.0719 12:54:53.82M
2018-03-15T12:55:08.751Z|I-OCEAN7-304-0616641|  24.57   7.319  32.584  31.734 1476.2100 12:54:58.89M
2018-03-15T12:55:13.817Z|I-OCEAN7-304-0616641|  24.57   7.319  32.590  31.740 1476.2183 12:55:03.95M
2018-03-15T12:55:18.880Z|I-OCEAN7-304-0616641|  24.58   7.320  32.559  31.707 1476.1782 12:55:09.04M
2018-03-15T12:55:23.947Z|I-OCEAN7-304-0616641|  24.58   7.320  32.559  31.707 1476.1774 12:55:14.10M
2018-03-15T12:55:29.010Z|I-OCEAN7-304-0616641|  24.61   7.320  32.520  31.666 1476.1260 12:55:19.16M
2018-03-15T12:55:34.075Z|I-OCEAN7-304-0616641|  24.61   7.319  32.520  31.665 1476.1250 12:55:24.22M
2018-03-15T12:55:39.144Z|I-OCEAN7-304-0616641|  24.59   7.320  32.478  31.620 1476.0692 12:55:29.29M
2018-03-15T12:55:44.206Z|I-OCEAN7-304-0616641|  24.62   7.320  32.499  31.643 1476.0984 12:55:34.36M
2018-03-15T12:55:49.286Z|I-OCEAN7-304-0616641|  24.62   7.320  32.505  31.649 1476.1072 12:55:39.42M
2018-03-15T12:55:54.337Z|I-OCEAN7-304-0616641|  24.60   7.320  32.479  31.620 1476.0712 12:55:44.48M
2018-03-15T12:55:59.403Z|I-OCEAN7-304-0616641|  24.59   7.320  32.479  31.621 1476.0708 12:55:49.55M