2018-03-15T12:53:02.124Z|I-OCEAN7-304-0616641|  24.55   7.319  32.409  31.546 1475.9755 12:52:52.27M
2018-03-15T12:53:07.191Z|I-OCEAN7-304-0616641|  24.56   7.320  32.410  31.546 1475.9768 12:52:57.33M
2018-03-15T12:53:12.256Z|I-OCEAN7-304-0616641|  24.53   7.320  32.411  31.547 1475.9786 12:53:02.40M
2018-03-15T12:53:17.321Z|I-OCEAN7-304-0616641|  24.57   7.320  32.410  31.546 1475.9792 12:53:07.46M
2018-03-15T12:53:22.385Z|I-OCEAN7-304-0616641|  24.52   7.320  32.451  31.590 1476.0336 12:53:12.52M
2018-03-15T12:53:27.449Z|I-OCEAN7-304-0616641|  24.58   7.321  32.451  31.589 1476.0352 12:53:17.59M
2018-03-15T12:53:32.515Z|I-OCEAN7-304-0616641|  24.56   7.321  32.455  31.594 1476.0420 12:53:22.65M
2018-03-15T12:53:37.581Z|I-OCEAN7-304-0616641|  24.57   7.321  32.449  31.588 1476.0341 12:53:27.71M
2018-03-15T12:53:42.647Z|I-OCEAN7-304-0616641|  24.55   7.321  32.450  31.589 1476.0341 12:53:32.78M
2018-03-15T12:53:47.711Z|I-OCEAN7-304-0616641|  24.65   7.321  32.452  31.591 1476.0377 12:53:37.84M
2018-03-15T12:53:52.777Z|I-OCEAN7-304-0616641|  24.58   7.320  32.451  31.591 1476.0349 12:53:42.91M
2018-03-15T12:53:57.840Z|I-OCEAN7-304-0616641|  24.56   7.320  32.425  31.562 1475.9979 12:53:47.97M