2018-03-15T12:46:02.246Z|I-OCEAN7-304-0616641|  24.49   7.317  32.435  31.576 1476.0018 12:45:52.37M
2018-03-15T12:46:07.308Z|I-OCEAN7-304-0616641|  24.49   7.317  32.461  31.604 1476.0370 12:45:57.43M
2018-03-15T12:46:12.376Z|I-OCEAN7-304-0616641|  24.48   7.317  32.460  31.603 1476.0365 12:46:02.49M
2018-03-15T12:46:17.437Z|I-OCEAN7-304-0616641|  24.48   7.317  32.463  31.606 1476.0411 12:46:07.56M
2018-03-15T12:46:22.506Z|I-OCEAN7-304-0616641|  24.49   7.317  32.475  31.618 1476.0564 12:46:12.62M
2018-03-15T12:46:27.570Z|I-OCEAN7-304-0616641|  24.51   7.318  32.475  31.619 1476.0588 12:46:17.69M
2018-03-15T12:46:32.636Z|I-OCEAN7-304-0616641|  24.49   7.318  32.475  31.618 1476.0577 12:46:22.75M
2018-03-15T12:46:37.700Z|I-OCEAN7-304-0616641|  24.53   7.318  32.475  31.618 1476.0588 12:46:27.82M
2018-03-15T12:46:42.766Z|I-OCEAN7-304-0616641|  24.45   7.318  32.484  31.628 1476.0704 12:46:32.88M
2018-03-15T12:46:47.832Z|I-OCEAN7-304-0616641|  24.46   7.318  32.472  31.615 1476.0543 12:46:37.94M
2018-03-15T12:46:52.897Z|I-OCEAN7-304-0616641|  24.43   7.318  32.508  31.654 1476.1028 12:46:43.03M
2018-03-15T12:46:57.961Z|I-OCEAN7-304-0616641|  24.49   7.318  32.508  31.654 1476.1031 12:46:48.09M