2018-03-15T12:44:01.202Z|I-OCEAN7-304-0616641|  24.50   7.317  32.465  31.608 1476.0446 12:43:51.32M
2018-03-15T12:44:06.268Z|I-OCEAN7-304-0616641|  24.48   7.317  32.474  31.618 1476.0563 12:43:56.38M
2018-03-15T12:44:11.333Z|I-OCEAN7-304-0616641|  24.44   7.317  32.496  31.641 1476.0837 12:44:01.45M
2018-03-15T12:44:16.397Z|I-OCEAN7-304-0616641|  24.44   7.317  32.497  31.644 1476.0846 12:44:06.51M
2018-03-15T12:44:21.204Z|I-OCEAN7-304-0616641|  24.44   7.316  32.485  31.631 1476.0663 12:44:11.58M
2018-03-15T12:44:26.269Z|I-OCEAN7-304-0616641|  24.45   7.316  32.485  31.631 1476.0652 12:44:16.39M
2018-03-15T12:44:31.336Z|I-OCEAN7-304-0616641|  24.47   7.315  32.484  31.630 1476.0636 12:44:21.45M
2018-03-15T12:44:36.399Z|I-OCEAN7-304-0616641|  24.42   7.315  32.520  31.669 1476.1106 12:44:26.52M
2018-03-15T12:44:41.465Z|I-OCEAN7-304-0616641|  24.49   7.315  32.520  31.669 1476.1121 12:44:31.58M
2018-03-15T12:44:46.529Z|I-OCEAN7-304-0616641|  24.47   7.316  32.544  31.695 1476.1447 12:44:36.64M
2018-03-15T12:44:51.593Z|I-OCEAN7-304-0616641|  24.47   7.315  32.544  31.695 1476.1445 12:44:41.71M
2018-03-15T12:44:56.657Z|I-OCEAN7-304-0616641|  24.47   7.315  32.570  31.723 1476.1791 12:44:46.77M