2018-03-15T12:35:00.283Z|I-OCEAN7-304-0616641|  24.36   7.320  32.398  31.533 1475.9598 12:34:50.38M
2018-03-15T12:35:05.349Z|I-OCEAN7-304-0616641|  24.36   7.320  32.398  31.534 1475.9598 12:34:55.44M
2018-03-15T12:35:10.415Z|I-OCEAN7-304-0616641|  24.36   7.320  32.431  31.569 1476.0038 12:35:00.50M
2018-03-15T12:35:15.480Z|I-OCEAN7-304-0616641|  24.35   7.320  32.484  31.626 1476.0753 12:35:05.57M
2018-03-15T12:35:20.543Z|I-OCEAN7-304-0616641|  24.38   7.321  32.534  31.679 1476.1432 12:35:10.63M
2018-03-15T12:35:25.609Z|I-OCEAN7-304-0616641|  24.38   7.320  32.540  31.687 1476.1493 12:35:15.70M
2018-03-15T12:35:30.673Z|I-OCEAN7-304-0616641|  24.38   7.319  32.583  31.734 1476.2067 12:35:20.76M
2018-03-15T12:35:35.738Z|I-OCEAN7-304-0616641|  24.37   7.320  32.575  31.724 1476.1952 12:35:25.82M
2018-03-15T12:35:40.803Z|I-OCEAN7-304-0616641|  24.37   7.320  32.573  31.722 1476.1932 12:35:30.89M
2018-03-15T12:35:45.868Z|I-OCEAN7-304-0616641|  24.37   7.319  32.557  31.705 1476.1707 12:35:35.95M
2018-03-15T12:35:50.936Z|I-OCEAN7-304-0616641|  24.39   7.319  32.591  31.742 1476.2159 12:35:41.04M
2018-03-15T12:35:56.000Z|I-OCEAN7-304-0616641|  24.33   7.319  32.597  31.750 1476.2228 12:35:46.10M