2018-03-15T12:33:03.788Z|I-OCEAN7-304-0616641| 24.32 7.319 32.529 31.676 1476.1307 12:32:53.86M 2018-03-15T12:33:08.852Z|I-OCEAN7-304-0616641| 24.27 7.318 32.543 31.691 1476.1478 12:32:58.93M 2018-03-15T12:33:13.915Z|I-OCEAN7-304-0616641| 24.34 7.318 32.535 31.683 1476.1383 12:33:04.01M 2018-03-15T12:33:18.984Z|I-OCEAN7-304-0616641| 24.34 7.318 32.538 31.686 1476.1412 12:33:09.07M 2018-03-15T12:33:24.048Z|I-OCEAN7-304-0616641| 24.38 7.318 32.510 31.656 1476.1045 12:33:14.14M 2018-03-15T12:33:29.111Z|I-OCEAN7-304-0616641| 24.30 7.318 32.533 31.681 1476.1342 12:33:19.21M 2018-03-15T12:33:34.178Z|I-OCEAN7-304-0616641| 24.30 7.318 32.541 31.690 1476.1442 12:33:24.27M 2018-03-15T12:33:39.243Z|I-OCEAN7-304-0616641| 24.31 7.318 32.507 31.653 1476.0984 12:33:29.33M 2018-03-15T12:33:44.306Z|I-OCEAN7-304-0616641| 24.33 7.318 32.499 31.644 1476.0876 12:33:34.40M 2018-03-15T12:33:49.371Z|I-OCEAN7-304-0616641| 24.33 7.318 32.528 31.675 1476.1270 12:33:39.46M 2018-03-15T12:33:54.438Z|I-OCEAN7-304-0616641| 24.34 7.318 32.522 31.668 1476.1191 12:33:44.52M 2018-03-15T12:33:59.498Z|I-OCEAN7-304-0616641| 24.36 7.318 32.543 31.691 1476.1498 12:33:49.59M