2018-03-15T12:33:03.788Z|I-OCEAN7-304-0616641|  24.32   7.319  32.529  31.676 1476.1307 12:32:53.86M
2018-03-15T12:33:08.852Z|I-OCEAN7-304-0616641|  24.27   7.318  32.543  31.691 1476.1478 12:32:58.93M
2018-03-15T12:33:13.915Z|I-OCEAN7-304-0616641|  24.34   7.318  32.535  31.683 1476.1383 12:33:04.01M
2018-03-15T12:33:18.984Z|I-OCEAN7-304-0616641|  24.34   7.318  32.538  31.686 1476.1412 12:33:09.07M
2018-03-15T12:33:24.048Z|I-OCEAN7-304-0616641|  24.38   7.318  32.510  31.656 1476.1045 12:33:14.14M
2018-03-15T12:33:29.111Z|I-OCEAN7-304-0616641|  24.30   7.318  32.533  31.681 1476.1342 12:33:19.21M
2018-03-15T12:33:34.178Z|I-OCEAN7-304-0616641|  24.30   7.318  32.541  31.690 1476.1442 12:33:24.27M
2018-03-15T12:33:39.243Z|I-OCEAN7-304-0616641|  24.31   7.318  32.507  31.653 1476.0984 12:33:29.33M
2018-03-15T12:33:44.306Z|I-OCEAN7-304-0616641|  24.33   7.318  32.499  31.644 1476.0876 12:33:34.40M
2018-03-15T12:33:49.371Z|I-OCEAN7-304-0616641|  24.33   7.318  32.528  31.675 1476.1270 12:33:39.46M
2018-03-15T12:33:54.438Z|I-OCEAN7-304-0616641|  24.34   7.318  32.522  31.668 1476.1191 12:33:44.52M
2018-03-15T12:33:59.498Z|I-OCEAN7-304-0616641|  24.36   7.318  32.543  31.691 1476.1498 12:33:49.59M