2018-03-15T12:31:02.224Z|I-OCEAN7-304-0616641|  24.29   7.319  32.523  31.669 1476.1222 12:30:52.31M
2018-03-15T12:31:07.289Z|I-OCEAN7-304-0616641|  24.31   7.315  32.523  31.673 1476.1124 12:30:57.37M
2018-03-15T12:31:12.355Z|I-OCEAN7-304-0616641|  24.31   7.315  32.533  31.684 1476.1266 12:31:02.44M
2018-03-15T12:31:17.420Z|I-OCEAN7-304-0616641|  24.37   7.315  32.549  31.701 1476.1495 12:31:07.50M
2018-03-15T12:31:22.485Z|I-OCEAN7-304-0616641|  24.35   7.315  32.529  31.678 1476.1217 12:31:12.56M
2018-03-15T12:31:27.549Z|I-OCEAN7-304-0616641|  24.32   7.316  32.518  31.667 1476.1078 12:31:17.63M
2018-03-15T12:31:32.614Z|I-OCEAN7-304-0616641|  24.32   7.316  32.517  31.665 1476.1072 12:31:22.69M
2018-03-15T12:31:37.681Z|I-OCEAN7-304-0616641|  24.32   7.316  32.516  31.664 1476.1064 12:31:27.76M
2018-03-15T12:31:42.743Z|I-OCEAN7-304-0616641|  24.32   7.316  32.521  31.670 1476.1136 12:31:32.82M
2018-03-15T12:31:47.809Z|I-OCEAN7-304-0616641|  24.32   7.317  32.523  31.671 1476.1173 12:31:37.88M
2018-03-15T12:31:52.874Z|I-OCEAN7-304-0616641|  24.32   7.318  32.537  31.685 1476.1379 12:31:42.95M
2018-03-15T12:31:57.941Z|I-OCEAN7-304-0616641|  24.32   7.319  32.537  31.685 1476.1412 12:31:48.03M