2018-03-15T12:29:00.924Z|I-OCEAN7-304-0616641|  24.30   7.323  32.525  31.667 1476.1356 12:28:51.01M
2018-03-15T12:29:05.991Z|I-OCEAN7-304-0616641|  24.30   7.323  32.554  31.698 1476.1769 12:28:56.07M
2018-03-15T12:29:11.054Z|I-OCEAN7-304-0616641|  24.30   7.322  32.528  31.672 1476.1399 12:29:01.14M
2018-03-15T12:29:16.120Z|I-OCEAN7-304-0616641|  24.31   7.323  32.521  31.663 1476.1300 12:29:06.20M
2018-03-15T12:29:21.181Z|I-OCEAN7-304-0616641|  24.31   7.319  32.507  31.652 1476.1011 12:29:11.27M
2018-03-15T12:29:26.246Z|I-OCEAN7-304-0616641|  24.31   7.319  32.492  31.636 1476.0817 12:29:16.33M
2018-03-15T12:29:31.315Z|I-OCEAN7-304-0616641|  24.31   7.319  32.492  31.636 1476.0820 12:29:21.39M
2018-03-15T12:29:36.380Z|I-OCEAN7-304-0616641|  24.31   7.319  32.532  31.679 1476.1359 12:29:26.46M
2018-03-15T12:29:41.444Z|I-OCEAN7-304-0616641|  24.29   7.319  32.525  31.671 1476.1256 12:29:31.52M
2018-03-15T12:29:46.509Z|I-OCEAN7-304-0616641|  24.26   7.319  32.508  31.653 1476.1035 12:29:36.58M
2018-03-15T12:29:51.573Z|I-OCEAN7-304-0616641|  24.26   7.320  32.529  31.675 1476.1318 12:29:41.65M
2018-03-15T12:29:56.638Z|I-OCEAN7-304-0616641|  24.26   7.319  32.529  31.675 1476.1323 12:29:46.71M