2018-03-15T12:27:04.688Z|I-OCEAN7-304-0616641|  24.30   7.321  32.435  31.572 1476.0116 12:26:54.75M
2018-03-15T12:27:09.752Z|I-OCEAN7-304-0616641|  24.30   7.321  32.493  31.634 1476.0886 12:26:59.82M
2018-03-15T12:27:14.819Z|I-OCEAN7-304-0616641|  24.23   7.321  32.493  31.635 1476.0879 12:27:04.88M
2018-03-15T12:27:19.881Z|I-OCEAN7-304-0616641|  24.25   7.321  32.493  31.636 1476.0872 12:27:09.94M
2018-03-15T12:27:24.947Z|I-OCEAN7-304-0616641|  24.25   7.320  32.487  31.629 1476.0786 12:27:15.03M
2018-03-15T12:27:30.015Z|I-OCEAN7-304-0616641|  24.25   7.320  32.486  31.628 1476.0769 12:27:20.09M
2018-03-15T12:27:35.079Z|I-OCEAN7-304-0616641|  24.18   7.321  32.484  31.626 1476.0734 12:27:25.16M
2018-03-15T12:27:40.145Z|I-OCEAN7-304-0616641|  24.27   7.321  32.491  31.633 1476.0848 12:27:30.22M
2018-03-15T12:27:45.210Z|I-OCEAN7-304-0616641|  24.17   7.320  32.466  31.607 1476.0491 12:27:35.29M
2018-03-15T12:27:50.276Z|I-OCEAN7-304-0616641|  24.28   7.320  32.514  31.658 1476.1150 12:27:40.35M
2018-03-15T12:27:55.340Z|I-OCEAN7-304-0616641|  24.33   7.320  32.549  31.696 1476.1630 12:27:45.42M