2018-03-15T12:22:01.566Z|I-OCEAN7-304-0616641|  24.20   7.330  32.527  31.663 1476.1556 12:21:51.62M
2018-03-15T12:22:06.373Z|I-OCEAN7-304-0616641|  24.20   7.330  32.526  31.663 1476.1543 12:21:56.68M
2018-03-15T12:22:11.438Z|I-OCEAN7-304-0616641|  24.19   7.329  32.490  31.625 1476.1055 12:22:01.49M
2018-03-15T12:22:16.503Z|I-OCEAN7-304-0616641|  24.23   7.329  32.490  31.625 1476.1055 12:22:06.56M
2018-03-15T12:22:21.569Z|I-OCEAN7-304-0616641|  24.21   7.329  32.517  31.654 1476.1405 12:22:11.62M
2018-03-15T12:22:26.633Z|I-OCEAN7-304-0616641|  24.24   7.328  32.561  31.701 1476.1981 12:22:16.69M
2018-03-15T12:22:31.696Z|I-OCEAN7-304-0616641|  24.19   7.328  32.505  31.641 1476.1208 12:22:21.75M
2018-03-15T12:22:36.765Z|I-OCEAN7-304-0616641|  24.28   7.327  32.505  31.642 1476.1215 12:22:26.81M
2018-03-15T12:22:41.569Z|I-OCEAN7-304-0616641|  24.18   7.327  32.486  31.622 1476.0923 12:22:31.88M
2018-03-15T12:22:46.631Z|I-OCEAN7-304-0616641|  24.24   7.326  32.560  31.702 1476.1902 12:22:36.69M
2018-03-15T12:22:51.696Z|I-OCEAN7-304-0616641|  24.22   7.325  32.559  31.702 1476.1871 12:22:41.75M
2018-03-15T12:22:56.762Z|I-OCEAN7-304-0616641|  24.22   7.324  32.544  31.687 1476.1655 12:22:46.81M