2018-03-15T12:20:00.267Z|I-OCEAN7-304-0616641|  24.18   7.331  32.493  31.626 1476.1122 12:19:50.32M
2018-03-15T12:20:05.333Z|I-OCEAN7-304-0616641|  24.18   7.329  32.438  31.568 1476.0360 12:19:55.38M
2018-03-15T12:20:10.399Z|I-OCEAN7-304-0616641|  24.15   7.329  32.447  31.578 1476.0455 12:20:00.45M
2018-03-15T12:20:15.463Z|I-OCEAN7-304-0616641|  24.19   7.329  32.447  31.579 1476.0463 12:20:05.51M
2018-03-15T12:20:20.528Z|I-OCEAN7-304-0616641|  24.18   7.328  32.555  31.696 1476.1897 12:20:10.58M
2018-03-15T12:20:25.591Z|I-OCEAN7-304-0616641|  24.18   7.328  32.638  31.785 1476.2997 12:20:15.64M
2018-03-15T12:20:30.657Z|I-OCEAN7-304-0616641|  24.18   7.327  32.638  31.786 1476.2996 12:20:20.70M
2018-03-15T12:20:35.724Z|I-OCEAN7-304-0616641|  24.18   7.327  32.595  31.740 1476.2417 12:20:25.77M
2018-03-15T12:20:40.789Z|I-OCEAN7-304-0616641|  24.22   7.327  32.585  31.728 1476.2271 12:20:30.83M
2018-03-15T12:20:45.851Z|I-OCEAN7-304-0616641|  24.17   7.327  32.549  31.690 1476.1788 12:20:35.90M
2018-03-15T12:20:50.917Z|I-OCEAN7-304-0616641|  24.17   7.327  32.522  31.661 1476.1427 12:20:40.96M
2018-03-15T12:20:55.983Z|I-OCEAN7-304-0616641|  24.17   7.327  32.530  31.669 1476.1532 12:20:46.04M