2018-03-15T12:18:03.773Z|I-OCEAN7-304-0616641|  24.15   7.330  32.522  31.658 1476.1489 12:17:53.81M
2018-03-15T12:18:08.837Z|I-OCEAN7-304-0616641|  24.23   7.330  32.531  31.668 1476.1642 12:17:58.87M
2018-03-15T12:18:13.903Z|I-OCEAN7-304-0616641|  24.18   7.330  32.532  31.669 1476.1653 12:18:03.94M
2018-03-15T12:18:18.969Z|I-OCEAN7-304-0616641|  24.23   7.331  32.488  31.621 1476.1073 12:18:09.02M
2018-03-15T12:18:24.032Z|I-OCEAN7-304-0616641|  24.14   7.331  32.536  31.672 1476.1715 12:18:14.09M
2018-03-15T12:18:29.096Z|I-OCEAN7-304-0616641|  24.15   7.331  32.500  31.633 1476.1230 12:18:19.15M
2018-03-15T12:18:34.162Z|I-OCEAN7-304-0616641|  24.11   7.331  32.510  31.644 1476.1364 12:18:24.21M
2018-03-15T12:18:39.226Z|I-OCEAN7-304-0616641|  24.18   7.332  32.541  31.677 1476.1802 12:18:29.28M
2018-03-15T12:18:44.289Z|I-OCEAN7-304-0616641|  24.18   7.332  32.509  31.642 1476.1373 12:18:34.34M
2018-03-15T12:18:49.357Z|I-OCEAN7-304-0616641|  24.18   7.332  32.474  31.604 1476.0911 12:18:39.40M
2018-03-15T12:18:54.422Z|I-OCEAN7-304-0616641|  24.18   7.332  32.504  31.636 1476.1312 12:18:44.47M
2018-03-15T12:18:59.489Z|I-OCEAN7-304-0616641|  24.13   7.332  32.494  31.626 1476.1180 12:18:49.53M