2018-03-15T12:14:01.692Z|I-OCEAN7-304-0616641|  24.08   7.343  32.967  32.127 1476.7838 12:13:51.72M
2018-03-15T12:14:06.757Z|I-OCEAN7-304-0616641|  24.15   7.344  32.907  32.061 1476.7045 12:13:56.78M
2018-03-15T12:14:11.822Z|I-OCEAN7-304-0616641|  24.11   7.344  32.846  31.995 1476.6216 12:14:01.85M
2018-03-15T12:14:16.888Z|I-OCEAN7-304-0616641|  24.15   7.344  32.839  31.988 1476.6143 12:14:06.91M
2018-03-15T12:14:21.951Z|I-OCEAN7-304-0616641|  24.14   7.344  32.812  31.958 1476.5773 12:14:11.97M
2018-03-15T12:14:27.017Z|I-OCEAN7-304-0616641|  24.14   7.344  32.804  31.949 1476.5674 12:14:17.06M
2018-03-15T12:14:32.082Z|I-OCEAN7-304-0616641|  24.17   7.344  32.790  31.934 1476.5500 12:14:22.12M
2018-03-15T12:14:36.888Z|I-OCEAN7-304-0616641|  24.12   7.344  32.755  31.896 1476.5007 12:14:27.19M
2018-03-15T12:14:41.952Z|I-OCEAN7-304-0616641|  24.18   7.344  32.790  31.934 1476.5476 12:14:32.00M
2018-03-15T12:14:47.017Z|I-OCEAN7-304-0616641|  24.11   7.343  32.789  31.934 1476.5435 12:14:37.06M
2018-03-15T12:14:52.079Z|I-OCEAN7-304-0616641|  24.17   7.342  32.779  31.924 1476.5281 12:14:42.12M
2018-03-15T12:14:57.148Z|I-OCEAN7-304-0616641|  24.17   7.342  32.777  31.923 1476.5242 12:14:47.18M