2018-03-15T12:11:04.673Z|I-OCEAN7-304-0616641|  24.05   7.345  32.535  31.658 1476.2067 12:10:54.69M
2018-03-15T12:11:09.738Z|I-OCEAN7-304-0616641|  24.05   7.345  32.536  31.659 1476.2072 12:10:59.75M
2018-03-15T12:11:14.807Z|I-OCEAN7-304-0616641|  24.05   7.345  32.549  31.673 1476.2246 12:11:04.82M
2018-03-15T12:11:19.868Z|I-OCEAN7-304-0616641|  24.13   7.345  32.530  31.653 1476.2014 12:11:09.89M
2018-03-15T12:11:24.935Z|I-OCEAN7-304-0616641|  24.13   7.345  32.531  31.653 1476.2023 12:11:14.95M
2018-03-15T12:11:30.000Z|I-OCEAN7-304-0616641|  24.13   7.346  32.511  31.632 1476.1772 12:11:20.03M
2018-03-15T12:11:35.065Z|I-OCEAN7-304-0616641|  24.12   7.346  32.512  31.633 1476.1783 12:11:25.10M
2018-03-15T12:11:40.129Z|I-OCEAN7-304-0616641|  24.12   7.346  32.512  31.633 1476.1783 12:11:30.16M
2018-03-15T12:11:45.194Z|I-OCEAN7-304-0616641|  24.14   7.346  32.511  31.632 1476.1782 12:11:35.22M
2018-03-15T12:11:50.258Z|I-OCEAN7-304-0616641|  24.13   7.346  32.518  31.639 1476.1874 12:11:40.29M
2018-03-15T12:11:55.325Z|I-OCEAN7-304-0616641|  24.12   7.346  32.519  31.640 1476.1898 12:11:45.35M