2018-03-15T12:05:00.773Z|I-OCEAN7-304-0616641|  24.01   7.359  32.558  31.670 1476.2731 12:04:50.77M
2018-03-15T12:05:05.833Z|I-OCEAN7-304-0616641|  24.02   7.358  32.559  31.672 1476.2754 12:04:55.83M
2018-03-15T12:05:10.903Z|I-OCEAN7-304-0616641|  24.02   7.358  32.560  31.674 1476.2767 12:05:00.89M
2018-03-15T12:05:15.968Z|I-OCEAN7-304-0616641|  24.04   7.358  32.603  31.720 1476.3336 12:05:05.96M
2018-03-15T12:05:21.034Z|I-OCEAN7-304-0616641|  24.06   7.358  32.603  31.720 1476.3328 12:05:11.05M
2018-03-15T12:05:26.099Z|I-OCEAN7-304-0616641|  24.00   7.358  32.684  31.807 1476.4401 12:05:16.11M
2018-03-15T12:05:31.164Z|I-OCEAN7-304-0616641|  24.05   7.357  32.630  31.750 1476.3683 12:05:21.18M
2018-03-15T12:05:36.228Z|I-OCEAN7-304-0616641|  24.04   7.358  32.586  31.702 1476.3094 12:05:26.24M
2018-03-15T12:05:41.295Z|I-OCEAN7-304-0616641|  24.05   7.358  32.595  31.712 1476.3221 12:05:31.30M
2018-03-15T12:05:46.358Z|I-OCEAN7-304-0616641|  24.02   7.358  32.636  31.755 1476.3759 12:05:36.37M
2018-03-15T12:05:51.424Z|I-OCEAN7-304-0616641|  24.02   7.358  32.607  31.725 1476.3378 12:05:41.43M
2018-03-15T12:05:56.487Z|I-OCEAN7-304-0616641|  24.02   7.358  32.635  31.755 1476.3744 12:05:46.50M