2018-03-15T12:03:04.537Z|I-OCEAN7-304-0616641| 24.00 7.365 32.626 31.739 1476.3822 12:02:54.53M 2018-03-15T12:03:09.600Z|I-OCEAN7-304-0616641| 24.00 7.364 32.593 31.703 1476.3362 12:02:59.60M 2018-03-15T12:03:14.667Z|I-OCEAN7-304-0616641| 24.00 7.364 32.586 31.696 1476.3264 12:03:04.66M 2018-03-15T12:03:19.728Z|I-OCEAN7-304-0616641| 24.00 7.363 32.586 31.696 1476.3247 12:03:09.73M 2018-03-15T12:03:24.796Z|I-OCEAN7-304-0616641| 24.00 7.363 32.585 31.696 1476.3225 12:03:14.79M 2018-03-15T12:03:29.909Z|I-OCEAN7-304-0616641| 24.00 7.363 32.607 31.719 1476.3500 12:03:19.85M 2018-03-15T12:03:34.925Z|I-OCEAN7-304-0616641| 24.02 7.362 32.563 31.673 1476.2902 12:03:24.96M 2018-03-15T12:03:39.992Z|I-OCEAN7-304-0616641| 24.01 7.361 32.610 31.724 1476.3505 12:03:30.00M 2018-03-15T12:03:45.057Z|I-OCEAN7-304-0616641| 24.01 7.360 32.566 31.677 1476.2893 12:03:35.07M 2018-03-15T12:03:50.121Z|I-OCEAN7-304-0616641| 24.00 7.360 32.597 31.711 1476.3287 12:03:40.13M 2018-03-15T12:03:55.189Z|I-OCEAN7-304-0616641| 24.00 7.359 32.597 31.712 1476.3279 12:03:45.19M