2018-03-15T11:58:01.152Z|I-OCEAN7-304-0616641|  23.93   7.374  32.620  31.723 1476.3989 11:57:51.15M
2018-03-15T11:58:06.221Z|I-OCEAN7-304-0616641|  23.95   7.374  32.620  31.723 1476.3987 11:57:56.21M
2018-03-15T11:58:11.285Z|I-OCEAN7-304-0616641|  23.91   7.375  32.620  31.722 1476.3986 11:58:01.28M
2018-03-15T11:58:16.349Z|I-OCEAN7-304-0616641|  23.95   7.375  32.625  31.728 1476.4075 11:58:06.34M
2018-03-15T11:58:21.415Z|I-OCEAN7-304-0616641|  23.96   7.376  32.608  31.709 1476.3867 11:58:11.40M
2018-03-15T11:58:26.477Z|I-OCEAN7-304-0616641|  23.97   7.376  32.575  31.673 1476.3444 11:58:16.47M
2018-03-15T11:58:31.545Z|I-OCEAN7-304-0616641|  23.98   7.377  32.575  31.673 1476.3451 11:58:21.53M
2018-03-15T11:58:36.610Z|I-OCEAN7-304-0616641|  23.95   7.377  32.616  31.717 1476.4008 11:58:26.59M
2018-03-15T11:58:41.675Z|I-OCEAN7-304-0616641|  23.96   7.377  32.617  31.717 1476.4020 11:58:31.66M
2018-03-15T11:58:46.740Z|I-OCEAN7-304-0616641|  23.96   7.377  32.580  31.678 1476.3531 11:58:36.72M
2018-03-15T11:58:51.804Z|I-OCEAN7-304-0616641|  24.01   7.376  32.574  31.672 1476.3442 11:58:41.79M
2018-03-15T11:58:56.870Z|I-OCEAN7-304-0616641|  23.96   7.376  32.574  31.672 1476.3420 11:58:46.85M