2018-03-15T11:56:04.660Z|I-OCEAN7-304-0616641|  23.91   7.380  32.551  31.644 1476.3202 11:55:54.64M
2018-03-15T11:56:09.723Z|I-OCEAN7-304-0616641|  23.98   7.379  32.594  31.691 1476.3784 11:55:59.70M
2018-03-15T11:56:14.787Z|I-OCEAN7-304-0616641|  23.97   7.379  32.586  31.682 1476.3656 11:56:04.76M
2018-03-15T11:56:19.855Z|I-OCEAN7-304-0616641|  24.00   7.379  32.569  31.664 1476.3434 11:56:09.82M
2018-03-15T11:56:24.919Z|I-OCEAN7-304-0616641|  23.93   7.379  32.610  31.709 1476.3976 11:56:14.89M
2018-03-15T11:56:29.985Z|I-OCEAN7-304-0616641|  24.02   7.379  32.534  31.626 1476.2960 11:56:19.95M
2018-03-15T11:56:35.049Z|I-OCEAN7-304-0616641|  23.92   7.379  32.565  31.660 1476.3373 11:56:25.04M
2018-03-15T11:56:40.115Z|I-OCEAN7-304-0616641|  23.93   7.379  32.599  31.696 1476.3834 11:56:30.10M
2018-03-15T11:56:45.179Z|I-OCEAN7-304-0616641|  23.95   7.379  32.624  31.723 1476.4166 11:56:35.17M
2018-03-15T11:56:50.243Z|I-OCEAN7-304-0616641|  23.89   7.379  32.566  31.661 1476.3394 11:56:40.23M
2018-03-15T11:56:55.310Z|I-OCEAN7-304-0616641|  23.97   7.377  32.565  31.662 1476.3335 11:56:45.29M