2018-03-15T11:54:03.358Z|I-OCEAN7-304-0616641| 23.90 7.385 32.562 31.650 1476.3506 11:53:53.33M 2018-03-15T11:54:08.162Z|I-OCEAN7-304-0616641| 23.96 7.385 32.562 31.651 1476.3499 11:53:58.40M 2018-03-15T11:54:13.227Z|I-OCEAN7-304-0616641| 23.95 7.384 32.556 31.645 1476.3387 11:54:03.21M 2018-03-15T11:54:18.293Z|I-OCEAN7-304-0616641| 23.95 7.383 32.555 31.645 1476.3359 11:54:08.27M 2018-03-15T11:54:23.356Z|I-OCEAN7-304-0616641| 23.93 7.382 32.520 31.609 1476.2850 11:54:13.34M 2018-03-15T11:54:28.422Z|I-OCEAN7-304-0616641| 23.94 7.382 32.520 31.609 1476.2858 11:54:18.40M 2018-03-15T11:54:33.488Z|I-OCEAN7-304-0616641| 23.94 7.382 32.557 31.649 1476.3364 11:54:23.46M 2018-03-15T11:54:38.552Z|I-OCEAN7-304-0616641| 23.94 7.382 32.548 31.639 1476.3245 11:54:28.53M 2018-03-15T11:54:43.615Z|I-OCEAN7-304-0616641| 23.94 7.382 32.563 31.655 1476.3448 11:54:33.59M 2018-03-15T11:54:48.684Z|I-OCEAN7-304-0616641| 23.95 7.383 32.517 31.605 1476.2847 11:54:38.65M 2018-03-15T11:54:53.746Z|I-OCEAN7-304-0616641| 23.92 7.383 32.541 31.630 1476.3175 11:54:43.72M 2018-03-15T11:54:58.814Z|I-OCEAN7-304-0616641| 23.93 7.384 32.549 31.638 1476.3287 11:54:48.78M