2018-03-15T11:54:03.358Z|I-OCEAN7-304-0616641|  23.90   7.385  32.562  31.650 1476.3506 11:53:53.33M
2018-03-15T11:54:08.162Z|I-OCEAN7-304-0616641|  23.96   7.385  32.562  31.651 1476.3499 11:53:58.40M
2018-03-15T11:54:13.227Z|I-OCEAN7-304-0616641|  23.95   7.384  32.556  31.645 1476.3387 11:54:03.21M
2018-03-15T11:54:18.293Z|I-OCEAN7-304-0616641|  23.95   7.383  32.555  31.645 1476.3359 11:54:08.27M
2018-03-15T11:54:23.356Z|I-OCEAN7-304-0616641|  23.93   7.382  32.520  31.609 1476.2850 11:54:13.34M
2018-03-15T11:54:28.422Z|I-OCEAN7-304-0616641|  23.94   7.382  32.520  31.609 1476.2858 11:54:18.40M
2018-03-15T11:54:33.488Z|I-OCEAN7-304-0616641|  23.94   7.382  32.557  31.649 1476.3364 11:54:23.46M
2018-03-15T11:54:38.552Z|I-OCEAN7-304-0616641|  23.94   7.382  32.548  31.639 1476.3245 11:54:28.53M
2018-03-15T11:54:43.615Z|I-OCEAN7-304-0616641|  23.94   7.382  32.563  31.655 1476.3448 11:54:33.59M
2018-03-15T11:54:48.684Z|I-OCEAN7-304-0616641|  23.95   7.383  32.517  31.605 1476.2847 11:54:38.65M
2018-03-15T11:54:53.746Z|I-OCEAN7-304-0616641|  23.92   7.383  32.541  31.630 1476.3175 11:54:43.72M
2018-03-15T11:54:58.814Z|I-OCEAN7-304-0616641|  23.93   7.384  32.549  31.638 1476.3287 11:54:48.78M