2018-03-15T11:52:02.057Z|I-OCEAN7-304-0616641|  23.87   7.395  32.602  31.685 1476.4291 11:51:52.04M
2018-03-15T11:52:07.120Z|I-OCEAN7-304-0616641|  23.96   7.395  32.674  31.763 1476.5271 11:51:57.10M
2018-03-15T11:52:12.189Z|I-OCEAN7-304-0616641|  23.85   7.395  32.613  31.697 1476.4427 11:52:02.16M
2018-03-15T11:52:17.251Z|I-OCEAN7-304-0616641|  23.92   7.395  32.636  31.721 1476.4762 11:52:07.23M
2018-03-15T11:52:22.317Z|I-OCEAN7-304-0616641|  23.92   7.395  32.705  31.795 1476.5696 11:52:12.29M
2018-03-15T11:52:27.383Z|I-OCEAN7-304-0616641|  23.92   7.396  32.635  31.720 1476.4778 11:52:17.35M
2018-03-15T11:52:32.449Z|I-OCEAN7-304-0616641|  23.93   7.396  32.597  31.678 1476.4270 11:52:22.42M
2018-03-15T11:52:37.511Z|I-OCEAN7-304-0616641|  23.88   7.396  32.553  31.631 1476.3682 11:52:27.48M
2018-03-15T11:52:42.576Z|I-OCEAN7-304-0616641|  23.90   7.396  32.613  31.696 1476.4500 11:52:32.55M
2018-03-15T11:52:47.641Z|I-OCEAN7-304-0616641|  23.90   7.396  32.541  31.618 1476.3519 11:52:37.61M
2018-03-15T11:52:52.709Z|I-OCEAN7-304-0616641|  24.00   7.396  32.540  31.617 1476.3522 11:52:42.67M
2018-03-15T11:52:57.772Z|I-OCEAN7-304-0616641|  23.90   7.396  32.565  31.644 1476.3831 11:52:47.74M