2018-03-15T11:48:03.998Z|I-OCEAN7-304-0616641|  23.91   7.407  32.714  31.795 1476.6132 11:47:53.95M
2018-03-15T11:48:09.063Z|I-OCEAN7-304-0616641|  23.82   7.407  32.742  31.825 1476.6487 11:47:59.03M
2018-03-15T11:48:14.127Z|I-OCEAN7-304-0616641|  23.88   7.406  32.742  31.825 1476.6473 11:48:04.09M
2018-03-15T11:48:19.195Z|I-OCEAN7-304-0616641|  23.88   7.406  32.745  31.829 1476.6510 11:48:09.16M
2018-03-15T11:48:24.259Z|I-OCEAN7-304-0616641|  23.87   7.405  32.672  31.750 1476.5516 11:48:14.22M
2018-03-15T11:48:29.323Z|I-OCEAN7-304-0616641|  23.88   7.405  32.610  31.684 1476.4692 11:48:19.29M
2018-03-15T11:48:34.389Z|I-OCEAN7-304-0616641|  23.88   7.405  32.485  31.550 1476.3025 11:48:24.35M
2018-03-15T11:48:39.455Z|I-OCEAN7-304-0616641|  23.88   7.405  32.523  31.591 1476.3531 11:48:29.42M
2018-03-15T11:48:44.518Z|I-OCEAN7-304-0616641|  23.89   7.405  32.631  31.706 1476.4971 11:48:34.48M
2018-03-15T11:48:49.582Z|I-OCEAN7-304-0616641|  23.88   7.405  32.658  31.735 1476.5333 11:48:39.54M
2018-03-15T11:48:54.649Z|I-OCEAN7-304-0616641|  23.88   7.405  32.696  31.776 1476.5842 11:48:44.60M
2018-03-15T11:48:59.714Z|I-OCEAN7-304-0616641|  23.89   7.405  32.695  31.776 1476.5840 11:48:49.67M