2018-03-15T11:45:01.914Z|I-OCEAN7-304-0616641|  23.87   7.417  32.719  31.791 1476.6459 11:44:51.86M
2018-03-15T11:45:06.983Z|I-OCEAN7-304-0616641|  23.88   7.416  32.740  31.814 1476.6725 11:44:56.92M
2018-03-15T11:45:12.046Z|I-OCEAN7-304-0616641|  23.87   7.416  32.694  31.765 1476.6102 11:45:02.01M
2018-03-15T11:45:17.110Z|I-OCEAN7-304-0616641|  23.87   7.415  32.723  31.797 1476.6473 11:45:07.07M
2018-03-15T11:45:22.177Z|I-OCEAN7-304-0616641|  23.87   7.415  32.723  31.797 1476.6450 11:45:12.13M
2018-03-15T11:45:27.239Z|I-OCEAN7-304-0616641|  23.87   7.414  32.709  31.783 1476.6244 11:45:17.20M
2018-03-15T11:45:32.308Z|I-OCEAN7-304-0616641|  23.86   7.413  32.705  31.779 1476.6171 11:45:22.26M
2018-03-15T11:45:37.372Z|I-OCEAN7-304-0616641|  23.84   7.412  32.736  31.814 1476.6559 11:45:27.33M
2018-03-15T11:45:42.439Z|I-OCEAN7-304-0616641|  23.83   7.412  32.746  31.825 1476.6687 11:45:32.39M
2018-03-15T11:45:47.503Z|I-OCEAN7-304-0616641|  23.81   7.412  32.703  31.779 1476.6099 11:45:37.46M
2018-03-15T11:45:52.567Z|I-OCEAN7-304-0616641|  23.86   7.411  32.696  31.771 1476.6001 11:45:42.52M
2018-03-15T11:45:57.633Z|I-OCEAN7-304-0616641|  23.85   7.411  32.698  31.773 1476.6017 11:45:47.58M