2018-03-15T11:43:00.615Z|I-OCEAN7-304-0616641|  23.89   7.422  32.752  31.821 1476.7045 11:42:50.56M
2018-03-15T11:43:05.679Z|I-OCEAN7-304-0616641|  23.81   7.423  32.751  31.820 1476.7036 11:42:55.62M
2018-03-15T11:43:10.748Z|I-OCEAN7-304-0616641|  23.82   7.423  32.776  31.846 1476.7382 11:43:00.68M
2018-03-15T11:43:15.809Z|I-OCEAN7-304-0616641|  23.79   7.423  32.754  31.823 1476.7103 11:43:05.75M
2018-03-15T11:43:20.876Z|I-OCEAN7-304-0616641|  23.79   7.424  32.744  31.812 1476.6976 11:43:10.81M
2018-03-15T11:43:25.938Z|I-OCEAN7-304-0616641|  23.79   7.424  32.788  31.858 1476.7566 11:43:15.88M
2018-03-15T11:43:31.007Z|I-OCEAN7-304-0616641|  23.81   7.424  32.779  31.849 1476.7466 11:43:20.94M
2018-03-15T11:43:36.070Z|I-OCEAN7-304-0616641|  23.86   7.424  32.779  31.849 1476.7460 11:43:26.03M
2018-03-15T11:43:41.136Z|I-OCEAN7-304-0616641|  23.86   7.424  32.778  31.848 1476.7434 11:43:31.09M
2018-03-15T11:43:46.201Z|I-OCEAN7-304-0616641|  23.87   7.423  32.777  31.848 1476.7411 11:43:36.15M
2018-03-15T11:43:51.266Z|I-OCEAN7-304-0616641|  23.87   7.422  32.765  31.835 1476.7227 11:43:41.22M
2018-03-15T11:43:56.330Z|I-OCEAN7-304-0616641|  23.85   7.422  32.764  31.834 1476.7216 11:43:46.28M