2018-03-15T11:39:03.081Z|I-OCEAN7-304-0616641|  23.74   7.432  32.854  31.922 1476.8647 11:38:53.02M
2018-03-15T11:39:08.145Z|I-OCEAN7-304-0616641|  23.74   7.431  32.897  31.969 1476.9221 11:38:58.09M
2018-03-15T11:39:12.949Z|I-OCEAN7-304-0616641|  23.79   7.431  32.868  31.939 1476.8838 11:39:03.15M
2018-03-15T11:39:18.011Z|I-OCEAN7-304-0616641|  23.80   7.431  32.868  31.939 1476.8823 11:39:07.94M
2018-03-15T11:39:23.080Z|I-OCEAN7-304-0616641|  23.80   7.430  32.868  31.939 1476.8820 11:39:13.02M
2018-03-15T11:39:28.145Z|I-OCEAN7-304-0616641|  23.86   7.430  32.827  31.895 1476.8271 11:39:18.09M
2018-03-15T11:39:33.208Z|I-OCEAN7-304-0616641|  23.80   7.430  32.833  31.901 1476.8353 11:39:23.15M
2018-03-15T11:39:38.273Z|I-OCEAN7-304-0616641|  23.80   7.431  32.834  31.902 1476.8368 11:39:28.21M
2018-03-15T11:39:43.338Z|I-OCEAN7-304-0616641|  23.80   7.431  32.817  31.884 1476.8147 11:39:33.28M
2018-03-15T11:39:48.403Z|I-OCEAN7-304-0616641|  23.81   7.431  32.817  31.883 1476.8149 11:39:38.34M
2018-03-15T11:39:53.468Z|I-OCEAN7-304-0616641|  23.81   7.431  32.732  31.792 1476.7025 11:39:43.41M
2018-03-15T11:39:58.532Z|I-OCEAN7-304-0616641|  23.82   7.431  32.732  31.792 1476.7026 11:39:48.47M