2018-03-15T11:37:02.039Z|I-OCEAN7-304-0616641|  23.82   7.444  32.877  31.936 1476.9319 11:36:51.95M
2018-03-15T11:37:07.103Z|I-OCEAN7-304-0616641|  23.82   7.444  32.840  31.896 1476.8823 11:36:57.04M
2018-03-15T11:37:12.168Z|I-OCEAN7-304-0616641|  23.82   7.444  32.863  31.920 1476.9126 11:37:02.10M
2018-03-15T11:37:16.972Z|I-OCEAN7-304-0616641|  23.85   7.444  32.862  31.920 1476.9122 11:37:07.17M
2018-03-15T11:37:22.038Z|I-OCEAN7-304-0616641|  23.86   7.444  32.883  31.942 1476.9403 11:37:11.96M
2018-03-15T11:37:27.102Z|I-OCEAN7-304-0616641|  23.86   7.441  32.847  31.906 1476.8838 11:37:17.04M
2018-03-15T11:37:32.169Z|I-OCEAN7-304-0616641|  23.86   7.441  32.847  31.907 1476.8824 11:37:22.10M
2018-03-15T11:37:37.235Z|I-OCEAN7-304-0616641|  23.86   7.440  32.819  31.877 1476.8430 11:37:27.17M
2018-03-15T11:37:42.296Z|I-OCEAN7-304-0616641|  23.83   7.440  32.786  31.842 1476.7986 11:37:32.24M
2018-03-15T11:37:47.363Z|I-OCEAN7-304-0616641|  23.83   7.439  32.787  31.843 1476.7976 11:37:37.30M
2018-03-15T11:37:52.426Z|I-OCEAN7-304-0616641|  23.81   7.439  32.787  31.843 1476.7969 11:37:42.36M
2018-03-15T11:37:57.493Z|I-OCEAN7-304-0616641|  23.81   7.439  32.786  31.843 1476.7952 11:37:47.42M