2018-03-15T11:32:03.980Z|I-OCEAN7-304-0616641|  23.77   7.452  32.876  31.928 1476.9524 11:31:53.88M
2018-03-15T11:32:09.046Z|I-OCEAN7-304-0616641|  23.77   7.453  32.905  31.958 1476.9907 11:31:58.95M
2018-03-15T11:32:14.109Z|I-OCEAN7-304-0616641|  23.76   7.453  32.882  31.934 1476.9602 11:32:04.04M
2018-03-15T11:32:19.177Z|I-OCEAN7-304-0616641|  23.76   7.452  32.883  31.934 1476.9606 11:32:09.10M
2018-03-15T11:32:24.242Z|I-OCEAN7-304-0616641|  23.70   7.452  32.860  31.910 1476.9288 11:32:14.16M
2018-03-15T11:32:29.306Z|I-OCEAN7-304-0616641|  23.71   7.452  32.762  31.805 1476.7981 11:32:19.23M
2018-03-15T11:32:34.373Z|I-OCEAN7-304-0616641|  23.72   7.452  32.812  31.859 1476.8654 11:32:24.29M
2018-03-15T11:32:39.434Z|I-OCEAN7-304-0616641|  23.74   7.452  32.836  31.885 1476.8973 11:32:29.36M
2018-03-15T11:32:44.500Z|I-OCEAN7-304-0616641|  23.77   7.452  32.830  31.878 1476.8896 11:32:34.42M
2018-03-15T11:32:49.565Z|I-OCEAN7-304-0616641|  23.77   7.452  32.875  31.927 1476.9496 11:32:39.48M
2018-03-15T11:32:54.632Z|I-OCEAN7-304-0616641|  23.77   7.452  32.875  31.927 1476.9497 11:32:44.54M
2018-03-15T11:32:59.696Z|I-OCEAN7-304-0616641|  23.78   7.452  32.875  31.927 1476.9489 11:32:49.61M