2018-03-15T11:30:02.419Z|I-OCEAN7-304-0616641|  23.76   7.455  32.944  31.998 1477.0494 11:29:52.33M
2018-03-15T11:30:07.483Z|I-OCEAN7-304-0616641|  23.76   7.455  32.943  31.997 1477.0485 11:29:57.39M
2018-03-15T11:30:12.551Z|I-OCEAN7-304-0616641|  23.76   7.455  32.942  31.997 1477.0466 11:30:02.46M
2018-03-15T11:30:17.615Z|I-OCEAN7-304-0616641|  23.76   7.454  32.913  31.966 1477.0067 11:30:07.52M
2018-03-15T11:30:22.679Z|I-OCEAN7-304-0616641|  23.76   7.455  32.944  31.999 1477.0487 11:30:12.59M
2018-03-15T11:30:27.744Z|I-OCEAN7-304-0616641|  23.76   7.454  32.891  31.941 1476.9762 11:30:17.65M
2018-03-15T11:30:32.806Z|I-OCEAN7-304-0616641|  23.76   7.454  32.891  31.943 1476.9758 11:30:22.71M
2018-03-15T11:30:37.874Z|I-OCEAN7-304-0616641|  23.76   7.453  32.892  31.943 1476.9752 11:30:27.77M
2018-03-15T11:30:42.940Z|I-OCEAN7-304-0616641|  23.78   7.453  32.921  31.975 1477.0133 11:30:32.84M
2018-03-15T11:30:48.004Z|I-OCEAN7-304-0616641|  23.75   7.453  32.894  31.946 1476.9761 11:30:37.91M
2018-03-15T11:30:53.071Z|I-OCEAN7-304-0616641|  23.75   7.452  32.894  31.946 1476.9749 11:30:42.97M
2018-03-15T11:30:58.136Z|I-OCEAN7-304-0616641|  23.75   7.452  32.951  32.008 1477.0503 11:30:48.06M