2018-03-15T11:28:01.638Z|I-OCEAN7-304-0616641|  23.70   7.461  32.922  31.969 1477.0348 11:27:51.54M
2018-03-15T11:28:06.703Z|I-OCEAN7-304-0616641|  23.70   7.460  32.921  31.969 1477.0332 11:27:56.60M
2018-03-15T11:28:11.767Z|I-OCEAN7-304-0616641|  23.70   7.460  32.921  31.969 1477.0321 11:28:01.67M
2018-03-15T11:28:16.573Z|I-OCEAN7-304-0616641|  23.70   7.460  32.921  31.969 1477.0305 11:28:06.73M
2018-03-15T11:28:21.637Z|I-OCEAN7-304-0616641|  23.70   7.460  32.920  31.968 1477.0300 11:28:11.54M
2018-03-15T11:28:26.704Z|I-OCEAN7-304-0616641|  23.70   7.460  32.920  31.968 1477.0310 11:28:16.60M
2018-03-15T11:28:31.769Z|I-OCEAN7-304-0616641|  23.70   7.460  32.912  31.959 1477.0192 11:28:21.67M
2018-03-15T11:28:36.835Z|I-OCEAN7-304-0616641|  23.70   7.460  32.879  31.924 1476.9752 11:28:26.73M
2018-03-15T11:28:41.898Z|I-OCEAN7-304-0616641|  23.78   7.460  32.886  31.932 1476.9856 11:28:31.80M
2018-03-15T11:28:46.963Z|I-OCEAN7-304-0616641|  23.76   7.460  32.887  31.933 1476.9863 11:28:36.86M
2018-03-15T11:28:52.030Z|I-OCEAN7-304-0616641|  23.76   7.459  32.905  31.952 1477.0092 11:28:41.92M
2018-03-15T11:28:57.093Z|I-OCEAN7-304-0616641|  23.76   7.459  32.940  31.990 1477.0540 11:28:47.01M