2018-03-15T11:26:00.599Z|I-OCEAN7-304-0616641|  23.73   7.458  32.906  31.955 1477.0072 11:25:50.50M
2018-03-15T11:26:05.663Z|I-OCEAN7-304-0616641|  23.73   7.458  32.924  31.973 1477.0319 11:25:55.56M
2018-03-15T11:26:10.729Z|I-OCEAN7-304-0616641|  23.73   7.459  32.945  31.996 1477.0612 11:26:00.62M
2018-03-15T11:26:15.794Z|I-OCEAN7-304-0616641|  23.75   7.459  32.937  31.987 1477.0505 11:26:05.69M
2018-03-15T11:26:20.859Z|I-OCEAN7-304-0616641|  23.75   7.459  33.020  32.076 1477.1628 11:26:10.75M
2018-03-15T11:26:25.923Z|I-OCEAN7-304-0616641|  23.74   7.460  32.975  32.027 1477.1029 11:26:15.81M
2018-03-15T11:26:30.989Z|I-OCEAN7-304-0616641|  23.73   7.460  32.966  32.017 1477.0929 11:26:20.88M
2018-03-15T11:26:36.055Z|I-OCEAN7-304-0616641|  23.73   7.461  32.890  31.935 1476.9919 11:26:25.94M
2018-03-15T11:26:41.119Z|I-OCEAN7-304-0616641|  23.79   7.461  32.883  31.927 1476.9836 11:26:31.03M
2018-03-15T11:26:46.183Z|I-OCEAN7-304-0616641|  23.73   7.461  32.882  31.926 1476.9824 11:26:36.09M
2018-03-15T11:26:51.248Z|I-OCEAN7-304-0616641|  23.73   7.461  32.868  31.910 1476.9635 11:26:41.16M
2018-03-15T11:26:56.315Z|I-OCEAN7-304-0616641|  23.73   7.461  32.869  31.912 1476.9658 11:26:46.22M