2018-03-15T11:24:04.363Z|I-OCEAN7-304-0616641|  23.73   7.464  32.953  31.999 1477.0869 11:23:54.26M
2018-03-15T11:24:09.167Z|I-OCEAN7-304-0616641|  23.66   7.464  32.993  32.043 1477.1392 11:23:59.32M
2018-03-15T11:24:14.233Z|I-OCEAN7-304-0616641|  23.75   7.464  32.994  32.043 1477.1417 11:24:04.13M
2018-03-15T11:24:19.298Z|I-OCEAN7-304-0616641|  23.74   7.465  32.981  32.029 1477.1248 11:24:09.20M
2018-03-15T11:24:24.361Z|I-OCEAN7-304-0616641|  23.74   7.465  32.952  31.998 1477.0862 11:24:14.26M
2018-03-15T11:24:29.425Z|I-OCEAN7-304-0616641|  23.75   7.464  32.952  31.998 1477.0858 11:24:19.32M
2018-03-15T11:24:34.493Z|I-OCEAN7-304-0616641|  23.75   7.464  33.030  32.082 1477.1893 11:24:24.38M
2018-03-15T11:24:39.556Z|I-OCEAN7-304-0616641|  23.73   7.464  33.019  32.071 1477.1754 11:24:29.45M
2018-03-15T11:24:44.622Z|I-OCEAN7-304-0616641|  23.75   7.464  33.019  32.070 1477.1744 11:24:34.51M
2018-03-15T11:24:49.689Z|I-OCEAN7-304-0616641|  23.74   7.464  33.017  32.069 1477.1732 11:24:39.58M
2018-03-15T11:24:54.754Z|I-OCEAN7-304-0616641|  23.71   7.464  32.983  32.032 1477.1272 11:24:44.65M
2018-03-15T11:24:59.818Z|I-OCEAN7-304-0616641|  23.74   7.464  32.989  32.038 1477.1353 11:24:49.71M