2018-03-15T11:17:00.199Z|I-OCEAN7-304-0616641|  23.67   7.475  32.874  31.905 1477.0073 11:16:50.08M
2018-03-15T11:17:05.262Z|I-OCEAN7-304-0616641|  23.68   7.474  32.875  31.906 1477.0093 11:16:55.14M
2018-03-15T11:17:10.329Z|I-OCEAN7-304-0616641|  23.68   7.474  32.876  31.907 1477.0092 11:17:00.21M
2018-03-15T11:17:15.394Z|I-OCEAN7-304-0616641|  23.67   7.474  32.988  32.028 1477.1589 11:17:05.27M
2018-03-15T11:17:20.457Z|I-OCEAN7-304-0616641|  23.67   7.474  32.923  31.958 1477.0717 11:17:10.34M
2018-03-15T11:17:25.524Z|I-OCEAN7-304-0616641|  23.70   7.474  32.901  31.935 1477.0426 11:17:15.40M
2018-03-15T11:17:30.588Z|I-OCEAN7-304-0616641|  23.69   7.474  32.930  31.965 1477.0800 11:17:20.46M
2018-03-15T11:17:35.654Z|I-OCEAN7-304-0616641|  23.72   7.474  32.929  31.965 1477.0801 11:17:25.53M
2018-03-15T11:17:40.718Z|I-OCEAN7-304-0616641|  23.71   7.474  32.919  31.953 1477.0662 11:17:30.59M
2018-03-15T11:17:45.787Z|I-OCEAN7-304-0616641|  23.73   7.474  32.917  31.952 1477.0643 11:17:35.65M
2018-03-15T11:17:50.850Z|I-OCEAN7-304-0616641|  23.66   7.474  32.934  31.970 1477.0857 11:17:40.72M
2018-03-15T11:17:55.912Z|I-OCEAN7-304-0616641|  23.68   7.473  32.925  31.960 1477.0724 11:17:45.78M