2018-03-15T11:06:02.781Z|I-OCEAN7-304-0616641|  23.60   7.478  32.904  31.934 1477.0576 11:05:52.62M
2018-03-15T11:06:07.847Z|I-OCEAN7-304-0616641|  23.60   7.478  32.841  31.866 1476.9714 11:05:57.69M
2018-03-15T11:06:12.912Z|I-OCEAN7-304-0616641|  23.66   7.478  32.833  31.857 1476.9612 11:06:02.75M
2018-03-15T11:06:17.976Z|I-OCEAN7-304-0616641|  23.66   7.477  32.858  31.885 1476.9938 11:06:07.81M
2018-03-15T11:06:23.039Z|I-OCEAN7-304-0616641|  23.62   7.477  32.858  31.885 1476.9930 11:06:12.88M
2018-03-15T11:06:28.108Z|I-OCEAN7-304-0616641|  23.62   7.477  32.858  31.886 1476.9918 11:06:17.94M
2018-03-15T11:06:33.173Z|I-OCEAN7-304-0616641|  23.63   7.476  32.762  31.782 1476.8615 11:06:23.03M
2018-03-15T11:06:38.239Z|I-OCEAN7-304-0616641|  23.63   7.476  32.722  31.741 1476.8070 11:06:28.09M
2018-03-15T11:06:43.302Z|I-OCEAN7-304-0616641|  23.63   7.475  32.769  31.792 1476.8665 11:06:33.16M
2018-03-15T11:06:48.367Z|I-OCEAN7-304-0616641|  23.63   7.475  32.778  31.802 1476.8787 11:06:38.22M
2018-03-15T11:06:53.433Z|I-OCEAN7-304-0616641|  23.63   7.474  32.817  31.844 1476.9301 11:06:43.28M
2018-03-15T11:06:58.497Z|I-OCEAN7-304-0616641|  23.62   7.474  32.792  31.817 1476.8962 11:06:48.35M